Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:08 | 0 | 180,340 |
19.09.24 21:30:11 | 0 | 180,380 |
19.09.24 21:15:05 | 0 | 180,420 |
19.09.24 21:00:13 | 0 | 180,520 |
19.09.24 20:45:09 | 0 | 180,400 |
19.09.24 20:30:13 | 0 | 180,560 |
19.09.24 20:15:05 | 0 | 180,560 |
19.09.24 20:00:16 | 0 | 180,660 |
19.09.24 19:45:12 | 0 | 180,580 |
19.09.24 19:30:16 | 0 | 180,500 |
19.09.24 19:15:08 | 0 | 180,400 |
19.09.24 19:00:15 | 0 | 180,480 |
19.09.24 18:45:13 | 0 | 180,500 |
19.09.24 18:30:15 | 0 | 180,540 |
19.09.24 18:15:13 | 0 | 180,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:17 | 0 | 180,360 |
19.09.24 17:45:14 | 0 | 180,440 |
19.09.24 17:30:17 | 0 | 180,500 |
19.09.24 17:15:11 | 0 | 180,700 |
19.09.24 17:00:21 | 0 | 180,480 |
19.09.24 16:45:12 | 0 | 180,620 |
19.09.24 16:30:16 | 0 | 180,520 |
19.09.24 16:15:13 | 0 | 180,400 |
19.09.24 16:00:17 | 0 | 180,360 |
19.09.24 15:45:10 | 0 | 180,380 |
19.09.24 15:30:14 | 0 | 181,060 |
19.09.24 15:15:12 | 0 | 180,960 |
19.09.24 15:00:16 | 0 | 180,760 |
19.09.24 14:45:10 | 0 | 180,860 |
19.09.24 14:41:30 | 0 | 180,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:15 | 0 | 180,900 |
19.09.24 14:30:18 | 0 | 180,940 |
19.09.24 14:15:17 | 0 | 180,980 |
19.09.24 14:00:25 | 0 | 181,060 |
19.09.24 13:45:19 | 0 | 181,060 |
19.09.24 13:30:19 | 0 | 180,900 |
19.09.24 13:15:11 | 0 | 180,660 |
19.09.24 13:00:21 | 0 | 180,040 |
19.09.24 12:45:11 | 0 | 180,580 |
19.09.24 12:30:16 | 0 | 180,600 |
19.09.24 12:15:27 | 0 | 180,580 |
19.09.24 11:45:15 | 0 | 180,540 |
19.09.24 11:30:22 | 0 | 180,440 |
19.09.24 11:00:24 | 0 | 179,980 |
19.09.24 10:30:20 | 0 | 180,020 |