Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:30:15 | 0 | 182,480 |
26.09.24 08:15:22 | 0 | 182,540 |
26.09.24 08:01:08 | 0 | 182,180 |
25.09.24 21:56:41 | 0 | 180,800 |
25.09.24 21:45:40 | 0 | 180,700 |
25.09.24 21:30:49 | 0 | 180,800 |
25.09.24 21:15:26 | 0 | 180,780 |
25.09.24 21:00:51 | 0 | 180,780 |
25.09.24 20:45:39 | 0 | 180,820 |
25.09.24 20:30:49 | 0 | 180,880 |
25.09.24 20:15:24 | 0 | 180,780 |
25.09.24 20:00:46 | 0 | 180,860 |
25.09.24 19:45:39 | 0 | 181,020 |
25.09.24 19:30:51 | 0 | 180,820 |
25.09.24 19:15:25 | 0 | 180,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:48 | 0 | 180,760 |
25.09.24 18:45:41 | 0 | 180,860 |
25.09.24 18:30:52 | 0 | 180,860 |
25.09.24 18:15:43 | 0 | 181,280 |
25.09.24 18:00:50 | 0 | 181,280 |
25.09.24 17:45:44 | 0 | 180,900 |
25.09.24 17:31:00 | 0 | 181,100 |
25.09.24 17:15:50 | 0 | 180,980 |
25.09.24 17:01:13 | 0 | 180,900 |
25.09.24 16:45:55 | 0 | 180,840 |
25.09.24 16:31:00 | 0 | 180,860 |
25.09.24 16:15:48 | 0 | 180,860 |
25.09.24 16:01:00 | 0 | 181,000 |
25.09.24 15:45:42 | 0 | 181,220 |
25.09.24 15:30:57 | 0 | 181,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:54 | 0 | 181,320 |
25.09.24 15:01:08 | 0 | 181,480 |
25.09.24 14:45:49 | 0 | 181,520 |
25.09.24 14:42:21 | 0 | 181,580 |
25.09.24 14:36:01 | 0 | 181,560 |
25.09.24 14:30:59 | 0 | 181,520 |
25.09.24 14:15:48 | 0 | 181,540 |
25.09.24 14:01:12 | 0 | 181,500 |
25.09.24 13:46:06 | 0 | 181,320 |
25.09.24 13:30:51 | 0 | 181,560 |
25.09.24 13:15:33 | 0 | 181,640 |
25.09.24 13:00:53 | 0 | 181,680 |
25.09.24 12:45:26 | 0 | 181,500 |
25.09.24 12:30:52 | 0 | 181,520 |
25.09.24 12:16:07 | 0 | 181,480 |