Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:58 | 0 | 181,180 |
01.10.24 13:30:53 | 0 | 181,220 |
01.10.24 13:15:37 | 0 | 181,220 |
01.10.24 13:00:53 | 0 | 181,040 |
01.10.24 12:46:06 | 0 | 180,920 |
01.10.24 12:30:58 | 0 | 181,040 |
01.10.24 12:16:08 | 0 | 181,040 |
01.10.24 11:45:51 | 0 | 180,840 |
01.10.24 11:31:12 | 0 | 180,780 |
01.10.24 11:01:17 | 0 | 180,600 |
01.10.24 10:30:55 | 0 | 180,880 |
01.10.24 09:31:13 | 0 | 180,360 |
01.10.24 09:16:09 | 0 | 180,080 |
01.10.24 08:45:12 | 0 | 181,180 |
01.10.24 08:30:12 | 0 | 181,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:15:13 | 0 | 181,260 |
01.10.24 08:01:07 | 0 | 181,100 |
30.09.24 21:56:48 | 0 | 180,980 |
30.09.24 21:45:46 | 0 | 180,840 |
30.09.24 21:30:54 | 0 | 180,660 |
30.09.24 21:15:22 | 0 | 180,700 |
30.09.24 21:00:51 | 0 | 180,640 |
30.09.24 20:45:45 | 0 | 180,760 |
30.09.24 20:30:50 | 0 | 180,480 |
30.09.24 20:15:23 | 0 | 180,660 |
30.09.24 20:00:50 | 0 | 180,700 |
30.09.24 19:45:39 | 0 | 180,740 |
30.09.24 19:30:44 | 0 | 180,660 |
30.09.24 19:15:22 | 0 | 180,720 |
30.09.24 19:00:48 | 0 | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:39 | 0 | 180,820 |
30.09.24 18:30:48 | 0 | 180,800 |
30.09.24 18:15:40 | 0 | 180,800 |
30.09.24 18:00:46 | 0 | 180,680 |
30.09.24 17:45:38 | 0 | 180,660 |
30.09.24 17:30:51 | 0 | 180,700 |
30.09.24 17:15:31 | 0 | 181,120 |
30.09.24 17:00:52 | 0 | 181,040 |
30.09.24 16:45:37 | 0 | 180,920 |
30.09.24 16:30:48 | 0 | 181,080 |
30.09.24 16:15:36 | 0 | 181,140 |
30.09.24 16:00:48 | 0 | 181,240 |
30.09.24 15:45:42 | 0 | 181,240 |
30.09.24 15:30:51 | 0 | 181,920 |
30.09.24 15:15:41 | 0 | 181,760 |