Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:51 | 0 | 181,920 |
30.09.24 15:15:41 | 0 | 181,760 |
30.09.24 15:01:03 | 0 | 181,520 |
30.09.24 14:45:40 | 0 | 181,700 |
30.09.24 14:42:08 | 0 | 181,660 |
30.09.24 14:35:49 | 0 | 181,740 |
30.09.24 14:30:51 | 0 | 181,820 |
30.09.24 14:15:42 | 0 | 181,700 |
30.09.24 14:01:00 | 0 | 181,700 |
30.09.24 13:45:51 | 0 | 181,740 |
30.09.24 13:30:53 | 0 | 181,820 |
30.09.24 13:15:32 | 0 | 181,700 |
30.09.24 13:00:43 | 0 | 181,820 |
30.09.24 12:45:25 | 0 | 181,900 |
30.09.24 12:30:47 | 0 | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:10 | 0 | 181,860 |
30.09.24 11:45:44 | 0 | 181,860 |
30.09.24 11:31:06 | 0 | 182,180 |
30.09.24 11:01:15 | 0 | 181,860 |
30.09.24 10:34:59 | 0 | 181,820 |
30.09.24 10:30:14 | 0 | 182,060 |
30.09.24 09:30:14 | 0 | 182,700 |
30.09.24 09:15:14 | 0 | 181,920 |
30.09.24 08:45:14 | 0 | 182,080 |
30.09.24 08:30:15 | 0 | 182,020 |
30.09.24 08:15:18 | 0 | 182,100 |
30.09.24 08:01:08 | 0 | 182,100 |
27.09.24 21:56:31 | 0 | 182,120 |
27.09.24 21:45:16 | 0 | 182,120 |
27.09.24 21:30:18 | 0 | 182,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:08 | 0 | 182,120 |
27.09.24 21:00:20 | 0 | 182,180 |
27.09.24 20:45:17 | 0 | 182,080 |
27.09.24 20:30:20 | 0 | 182,000 |
27.09.24 20:15:09 | 0 | 182,180 |
27.09.24 20:00:23 | 0 | 182,240 |
27.09.24 19:45:20 | 0 | 182,140 |
27.09.24 19:30:21 | 0 | 182,180 |
27.09.24 19:15:10 | 0 | 182,280 |
27.09.24 19:00:21 | 0 | 182,340 |
27.09.24 18:45:17 | 0 | 182,380 |
27.09.24 18:30:19 | 0 | 182,380 |
27.09.24 18:15:16 | 0 | 182,240 |
27.09.24 18:00:20 | 0 | 182,420 |
27.09.24 17:45:14 | 0 | 182,620 |