Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:06:16 | 18 | 173,400 |
02.09.24 12:00:48 | 14 | 173,500 |
02.09.24 11:48:25 | 20 | 173,420 |
02.09.24 10:00:22 | 1 | 173,160 |
02.09.24 09:57:06 | 1 | 173,100 |
02.09.24 09:55:08 | 1 | 173,440 |
02.09.24 09:30:49 | 50 | 172,560 |
02.09.24 09:30:37 | 104 | 172,540 |
02.09.24 09:30:22 | 1,58 Tsd. | 172,520 |
02.09.24 09:28:59 | 62 | 172,760 |
02.09.24 09:28:58 | 152 | 172,760 |
02.09.24 09:04:22 | 1 | 173,700 |
02.09.24 08:33:29 | 35 | 173,680 |
02.09.24 08:00:30 | 1 | 173,740 |
02.09.24 08:00:00 | 134 | 173,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:30:37 | 10 | 173,840 |
30.08.24 20:20:03 | 52 | 173,700 |
30.08.24 20:11:44 | 8 | 173,740 |
30.08.24 17:59:06 | 1 | 173,680 |
30.08.24 17:55:46 | 1 | 173,620 |
30.08.24 16:20:00 | 50 | 174,060 |
30.08.24 16:19:51 | 75 | 174,040 |
30.08.24 16:02:19 | 5 | 174,000 |
30.08.24 15:45:20 | 14 | 174,120 |
30.08.24 15:36:33 | 1 | 174,040 |
30.08.24 15:26:12 | 1 | 174,180 |
30.08.24 14:58:18 | 10 | 174,020 |
30.08.24 14:35:21 | 24 | 174,120 |
30.08.24 14:25:18 | 10 | 174,220 |
30.08.24 14:09:32 | 57 | 174,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:05:38 | 7 | 174,100 |
30.08.24 14:01:43 | 1 | 174,080 |
30.08.24 12:51:00 | 28 | 174,080 |
30.08.24 12:46:21 | 1 | 174,080 |
30.08.24 11:24:19 | 33 | 174,040 |
30.08.24 10:45:56 | 28 | 173,960 |
30.08.24 09:58:31 | 1 | 173,940 |
30.08.24 09:30:18 | 1 | 173,700 |
30.08.24 09:10:08 | 4 | 173,520 |
30.08.24 08:36:18 | 3 | 173,380 |
30.08.24 08:36:09 | 4 | 173,380 |
30.08.24 08:03:19 | 3 | 173,480 |
30.08.24 08:01:04 | 1 | 173,560 |
30.08.24 08:00:17 | 1 | 173,280 |
29.08.24 20:54:16 | 17 | 172,980 |