Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:24:01 | 25 | 171,480 |
05.09.24 16:08:48 | 30 | 171,420 |
05.09.24 12:41:33 | 100 | 171,040 |
05.09.24 12:19:30 | 30 | 170,960 |
05.09.24 12:07:27 | 426 | 171,160 |
05.09.24 11:49:20 | 20 | 170,920 |
05.09.24 11:31:06 | 1 | 170,520 |
05.09.24 09:50:35 | 10 | 171,260 |
05.09.24 08:43:13 | 20 | 170,260 |
05.09.24 08:32:26 | 150 | 170,500 |
05.09.24 08:00:14 | 1 | 170,560 |
05.09.24 08:00:00 | 7 | 170,520 |
04.09.24 21:49:23 | 8 | 170,480 |
04.09.24 21:44:07 | 7 | 170,460 |
04.09.24 21:18:47 | 50 | 170,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:07:51 | 5 | 170,360 |
04.09.24 20:43:04 | 1 | 170,480 |
04.09.24 20:38:41 | 100 | 170,420 |
04.09.24 19:47:44 | 21 | 170,640 |
04.09.24 16:01:37 | 1 | 170,420 |
04.09.24 15:36:33 | 1 | 171,020 |
04.09.24 14:46:00 | 196 | 171,000 |
04.09.24 13:36:41 | 66 | 170,860 |
04.09.24 11:26:26 | 20 | 170,960 |
04.09.24 10:58:32 | 8 | 170,960 |
04.09.24 09:49:40 | 152 | 171,100 |
04.09.24 09:47:59 | 57 | 170,980 |
04.09.24 09:30:18 | 1 | 170,560 |
04.09.24 09:27:30 | 4 | 170,540 |
04.09.24 09:02:53 | 70 | 170,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:53:39 | 140 | 169,860 |
04.09.24 08:05:59 | 31 | 170,180 |
03.09.24 21:19:54 | 5 | 171,680 |
03.09.24 19:53:47 | 1 | 171,940 |
03.09.24 19:30:06 | 5 | 172,060 |
03.09.24 18:09:44 | 50 | 172,040 |
03.09.24 16:21:19 | 1 | 172,360 |
03.09.24 15:47:11 | 30 | 172,740 |
03.09.24 15:46:33 | 1 | 172,820 |
03.09.24 15:36:35 | 1 | 173,040 |
03.09.24 15:03:58 | 4 | 173,120 |
03.09.24 15:02:58 | 5 | 173,080 |
03.09.24 14:29:29 | 1 | 173,340 |
03.09.24 14:28:14 | 1 | 173,320 |
03.09.24 14:22:40 | 3 | 173,460 |