Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:48:02 | 3 | 172,860 |
29.08.24 20:47:36 | 1 | 173,080 |
29.08.24 20:10:18 | 578 | 173,860 |
29.08.24 19:31:21 | 1 | 173,860 |
29.08.24 19:26:59 | 1 | 173,800 |
29.08.24 19:05:21 | 15 | 173,840 |
29.08.24 18:52:49 | 1 | 174,100 |
29.08.24 18:11:49 | 1 | 174,240 |
29.08.24 17:04:27 | 1 | 173,600 |
29.08.24 17:00:34 | 30 | 173,600 |
29.08.24 15:36:34 | 1 | 173,560 |
29.08.24 14:51:42 | 1 | 173,720 |
29.08.24 14:47:07 | 30 | 173,660 |
29.08.24 14:45:58 | 13 | 173,600 |
29.08.24 14:38:37 | 130 | 173,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:30:22 | 500 | 173,600 |
29.08.24 13:53:00 | 30 | 173,720 |
29.08.24 13:30:15 | 28 | 173,580 |
29.08.24 13:06:56 | 20 | 173,560 |
29.08.24 13:05:42 | 20 | 173,580 |
29.08.24 12:30:26 | 58 | 173,560 |
29.08.24 12:24:51 | 1 | 173,680 |
29.08.24 12:12:24 | 30 | 173,660 |
29.08.24 11:56:04 | 139 | 173,680 |
29.08.24 11:42:31 | 12 | 173,860 |
29.08.24 11:29:09 | 20 | 173,660 |
29.08.24 10:37:37 | 110 | 173,200 |
29.08.24 10:19:03 | 3 | 173,140 |
29.08.24 10:18:33 | 1 | 173,240 |
29.08.24 10:14:36 | 1 | 173,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:09:13 | 1 | 173,080 |
29.08.24 09:54:02 | 3 | 172,700 |
29.08.24 09:53:33 | 1 | 172,740 |
29.08.24 09:49:02 | 1 | 172,840 |
29.08.24 09:44:57 | 1 | 172,800 |
29.08.24 09:35:30 | 1 | 172,780 |
29.08.24 09:30:14 | 1 | 172,640 |
29.08.24 08:00:40 | 1 | 172,640 |
29.08.24 08:00:16 | 1 | 172,480 |
29.08.24 08:00:00 | 3 | 172,640 |
28.08.24 20:22:01 | 78 | 172,100 |
28.08.24 17:40:53 | 29 | 172,640 |
28.08.24 17:22:05 | 1,00 Tsd. | 172,560 |
28.08.24 17:12:58 | 4 | 172,660 |
28.08.24 16:48:32 | 1 | 172,940 |