Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:05:19 | 10 | 172,080 |
28.08.24 08:00:00 | 1 | 171,820 |
27.08.24 21:40:43 | 4 | 171,660 |
27.08.24 18:00:25 | 8 | 171,580 |
27.08.24 17:54:49 | 58 | 171,660 |
27.08.24 17:03:21 | 1 | 171,900 |
27.08.24 16:48:14 | 8 | 171,760 |
27.08.24 15:46:00 | 481 | 171,840 |
27.08.24 15:36:37 | 2 | 171,940 |
27.08.24 15:19:42 | 8 | 171,840 |
27.08.24 14:56:08 | 16 | 171,660 |
27.08.24 14:54:57 | 16 | 171,540 |
27.08.24 14:49:45 | 1 | 171,640 |
27.08.24 14:39:30 | 21 | 171,780 |
27.08.24 14:33:02 | 1 | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:32:51 | 1 | 171,960 |
27.08.24 14:28:38 | 129 | 172,000 |
27.08.24 14:18:32 | 3 | 171,860 |
27.08.24 14:18:10 | 1 | 171,880 |
27.08.24 13:59:57 | 1 | 171,780 |
27.08.24 13:03:12 | 30 | 171,360 |
27.08.24 12:24:42 | 2 | 171,300 |
27.08.24 12:14:39 | 6 | 171,220 |
27.08.24 11:49:15 | 15 | 171,400 |
27.08.24 11:41:16 | 200 | 171,340 |
27.08.24 10:59:32 | 7 | 171,620 |
27.08.24 10:54:20 | 1 | 171,640 |
27.08.24 10:54:02 | 1 | 171,620 |
27.08.24 10:41:41 | 16 | 171,680 |
27.08.24 10:10:55 | 53 | 171,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:30:13 | 5 | 171,300 |
27.08.24 08:00:17 | 1 | 171,420 |
27.08.24 08:00:01 | 47 | 171,280 |
26.08.24 21:21:05 | 1 | 171,100 |
26.08.24 16:56:43 | 5 | 171,000 |
26.08.24 16:56:05 | 2 | 170,980 |
26.08.24 16:48:03 | 120 | 170,960 |
26.08.24 16:43:05 | 3 | 171,000 |
26.08.24 15:54:02 | 3 | 171,160 |
26.08.24 15:53:33 | 1 | 171,180 |
26.08.24 15:52:49 | 1,20 Tsd. | 171,160 |
26.08.24 15:36:36 | 5 | 170,900 |
26.08.24 14:20:15 | 10 | 170,960 |
26.08.24 13:13:33 | 132 | 170,820 |
26.08.24 12:51:28 | 1 | 170,740 |