Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:13:15 | 1 | 170,660 |
26.08.24 10:50:07 | 14 | 170,720 |
26.08.24 10:47:40 | 3 | 170,740 |
26.08.24 10:38:31 | 20 | 170,820 |
26.08.24 10:31:54 | 1 | 170,820 |
26.08.24 09:38:24 | 1 | 170,520 |
26.08.24 09:37:57 | 3 | 170,480 |
26.08.24 09:36:54 | 1 | 170,560 |
26.08.24 09:28:58 | 1 | 170,620 |
26.08.24 09:27:52 | 10 | 170,640 |
26.08.24 08:58:28 | 1 | 170,720 |
26.08.24 08:01:12 | 1 | 170,680 |
26.08.24 08:00:00 | 500 | 170,820 |
23.08.24 21:27:09 | 1 | 171,020 |
23.08.24 18:43:28 | 20 | 170,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:24:02 | 17 | 171,160 |
23.08.24 17:10:38 | 1 | 171,060 |
23.08.24 17:10:31 | 4 | 171,060 |
23.08.24 17:04:56 | 6 | 171,100 |
23.08.24 16:31:10 | 15 | 171,320 |
23.08.24 16:09:45 | 9 | 171,200 |
23.08.24 15:39:41 | 1 | 170,780 |
23.08.24 15:38:23 | 41 | 170,780 |
23.08.24 15:38:18 | 586 | 170,780 |
23.08.24 14:07:07 | 1 | 170,820 |
23.08.24 13:56:01 | 4 | 170,800 |
23.08.24 12:55:51 | 1 | 171,000 |
23.08.24 12:31:31 | 6 | 170,900 |
23.08.24 12:27:37 | 2 | 170,900 |
23.08.24 12:21:15 | 500 | 170,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:43:18 | 165 | 170,920 |
23.08.24 11:25:41 | 1 | 170,740 |
23.08.24 11:07:12 | 58 | 170,640 |
23.08.24 11:07:03 | 14 | 170,660 |
23.08.24 11:04:19 | 3 | 170,660 |
23.08.24 10:30:05 | 1 | 170,500 |
23.08.24 10:23:29 | 30 | 170,500 |
23.08.24 09:54:00 | 12 | 170,300 |
23.08.24 09:41:20 | 1 | 170,260 |
23.08.24 09:39:23 | 1 | 170,340 |
23.08.24 09:30:17 | 26 | 170,420 |
23.08.24 09:30:12 | 113 | 170,400 |
23.08.24 08:00:28 | 70 | 169,880 |
22.08.24 20:27:03 | 6 | 169,520 |
22.08.24 14:47:09 | 1 | 169,840 |