Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:48:20 | 1 | 172,920 |
28.08.24 16:43:50 | 60 | 172,920 |
28.08.24 16:42:32 | 1 | 172,900 |
28.08.24 16:42:12 | 1 | 172,880 |
28.08.24 16:33:05 | 1 | 172,840 |
28.08.24 16:31:09 | 1 | 172,900 |
28.08.24 16:28:14 | 15 | 172,920 |
28.08.24 16:21:15 | 23 | 173,000 |
28.08.24 16:11:38 | 20 | 173,100 |
28.08.24 16:07:19 | 40 | 173,020 |
28.08.24 15:46:50 | 1 | 173,060 |
28.08.24 15:45:02 | 3 | 173,020 |
28.08.24 15:44:41 | 1 | 173,080 |
28.08.24 15:43:44 | 1 | 173,060 |
28.08.24 15:36:32 | 2 | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:18:07 | 40 | 172,700 |
28.08.24 15:10:39 | 15 | 172,820 |
28.08.24 14:31:02 | 50 | 172,940 |
28.08.24 14:27:13 | 30 | 172,960 |
28.08.24 14:25:52 | 1 | 172,980 |
28.08.24 14:14:14 | 1 | 172,920 |
28.08.24 13:31:02 | 5 | 173,160 |
28.08.24 12:14:04 | 29 | 173,040 |
28.08.24 12:14:04 | 10 | 173,000 |
28.08.24 12:12:06 | 13 | 172,960 |
28.08.24 11:55:59 | 40 | 172,740 |
28.08.24 11:42:27 | 10 | 172,600 |
28.08.24 11:15:23 | 1 | 172,480 |
28.08.24 11:07:10 | 3 | 172,520 |
28.08.24 10:17:07 | 1 | 172,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:08:02 | 1 | 172,400 |
28.08.24 10:07:38 | 1 | 172,380 |
28.08.24 10:03:03 | 1 | 172,440 |
28.08.24 10:02:34 | 1 | 172,380 |
28.08.24 09:59:02 | 1 | 172,480 |
28.08.24 09:58:51 | 1 | 172,400 |
28.08.24 09:56:10 | 117 | 172,420 |
28.08.24 09:55:02 | 1 | 172,460 |
28.08.24 09:54:30 | 1 | 172,340 |
28.08.24 09:45:02 | 20 | 172,260 |
28.08.24 09:30:13 | 2 | 172,340 |
28.08.24 09:27:09 | 500 | 172,300 |
28.08.24 09:04:33 | 3 | 172,120 |
28.08.24 09:04:07 | 500 | 172,100 |
28.08.24 09:04:04 | 2 | 172,200 |