Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:22:24 | 1 | 173,480 |
03.09.24 14:19:45 | 1 | 173,380 |
03.09.24 14:02:50 | 3 | 173,480 |
03.09.24 13:07:54 | 14 | 173,200 |
03.09.24 12:12:33 | 152 | 172,940 |
03.09.24 12:09:58 | 9 | 173,000 |
03.09.24 12:05:55 | 4 | 173,200 |
03.09.24 12:01:02 | 5 | 173,040 |
03.09.24 11:54:41 | 1 | 173,120 |
03.09.24 11:45:02 | 500 | 173,200 |
03.09.24 11:27:49 | 16 | 173,620 |
03.09.24 11:20:56 | 15 | 173,500 |
03.09.24 11:00:27 | 6 | 173,680 |
03.09.24 10:45:10 | 1 | 173,860 |
03.09.24 10:30:16 | 1 | 173,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:13:47 | 15 | 174,080 |
03.09.24 09:45:27 | 15 | 174,440 |
03.09.24 09:39:55 | 9 | 174,360 |
03.09.24 09:30:26 | 4 | 174,240 |
03.09.24 09:05:06 | 16 | 174,360 |
03.09.24 09:04:17 | 2 | 174,340 |
03.09.24 08:24:27 | 1 | 174,020 |
03.09.24 08:03:40 | 1 | 173,900 |
03.09.24 08:00:21 | 1 | 173,920 |
03.09.24 08:00:19 | 1 | 173,780 |
03.09.24 08:00:16 | 1 | 173,740 |
03.09.24 08:00:00 | 45 | 173,860 |
02.09.24 21:16:44 | 26 | 173,840 |
02.09.24 19:00:07 | 84 | 173,800 |
02.09.24 17:16:39 | 13 | 173,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:57:09 | 152 | 173,900 |
02.09.24 16:28:29 | 10 | 173,780 |
02.09.24 16:27:00 | 1 | 173,740 |
02.09.24 16:19:23 | 29 | 173,680 |
02.09.24 16:08:59 | 14 | 173,600 |
02.09.24 15:48:32 | 1 | 173,520 |
02.09.24 15:44:33 | 20 | 173,620 |
02.09.24 15:40:23 | 3 | 173,520 |
02.09.24 15:38:40 | 879 | 173,520 |
02.09.24 15:00:17 | 1 | 173,680 |
02.09.24 14:52:23 | 1 | 173,700 |
02.09.24 14:42:53 | 1 | 173,600 |
02.09.24 14:42:02 | 1 | 173,600 |
02.09.24 14:41:08 | 1 | 173,620 |
02.09.24 14:09:04 | 1 | 173,500 |