Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:58:28 | 30 | 167,400 |
10.09.24 17:52:40 | 4 | 167,400 |
10.09.24 16:09:33 | 100 | 167,900 |
10.09.24 15:36:33 | 1 | 168,180 |
10.09.24 14:52:30 | 1 | 168,660 |
10.09.24 14:28:30 | 26 | 168,720 |
10.09.24 14:23:18 | 18 | 168,780 |
10.09.24 14:22:01 | 20 | 168,780 |
10.09.24 13:46:46 | 86 | 168,620 |
10.09.24 13:36:49 | 1 | 168,580 |
10.09.24 13:20:23 | 600 | 168,700 |
10.09.24 13:16:26 | 90 | 168,740 |
10.09.24 13:13:01 | 750 | 168,800 |
10.09.24 12:56:44 | 1,00 Tsd. | 168,800 |
10.09.24 12:39:00 | 3 | 169,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:33:57 | 3 | 169,360 |
10.09.24 12:00:34 | 2 | 169,400 |
10.09.24 11:48:02 | 6 | 169,400 |
10.09.24 10:36:53 | 10 | 169,380 |
10.09.24 09:46:42 | 61 | 169,700 |
10.09.24 09:34:45 | 1 | 169,620 |
10.09.24 09:30:16 | 3 | 169,480 |
10.09.24 08:46:38 | 4 | 169,300 |
10.09.24 08:17:37 | 2 | 169,360 |
10.09.24 08:00:00 | 11 | 169,440 |
09.09.24 21:25:14 | 2 | 169,660 |
09.09.24 20:58:49 | 14 | 169,660 |
09.09.24 20:32:14 | 15 | 169,480 |
09.09.24 20:04:29 | 1 | 169,420 |
09.09.24 19:28:52 | 1 | 169,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:54:34 | 80 | 169,700 |
09.09.24 17:48:24 | 13 | 169,700 |
09.09.24 17:47:43 | 27 | 169,660 |
09.09.24 16:33:54 | 60 | 169,260 |
09.09.24 16:27:55 | 152 | 169,500 |
09.09.24 16:18:26 | 700 | 169,780 |
09.09.24 15:54:56 | 20 | 169,380 |
09.09.24 15:39:55 | 2 | 169,060 |
09.09.24 15:38:26 | 829 | 169,100 |
09.09.24 14:42:24 | 700 | 168,740 |
09.09.24 11:53:21 | 3 | 169,260 |
09.09.24 11:26:20 | 500 | 169,500 |
09.09.24 11:17:12 | 500 | 169,320 |
09.09.24 11:05:13 | 35 | 169,120 |
09.09.24 10:46:45 | 34 | 168,940 |