Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:45:23 | 540 | 186,040 |
18.12.24 14:40:13 | 1,50 Tsd. | 186,100 |
18.12.24 14:33:31 | 5 | 186,240 |
18.12.24 13:54:32 | 72 | 186,380 |
18.12.24 12:59:07 | 1 | 186,400 |
18.12.24 12:45:31 | 50 | 186,400 |
18.12.24 12:29:35 | 1 | 186,500 |
18.12.24 12:10:50 | 4 | 186,680 |
18.12.24 11:30:42 | 5 | 186,380 |
18.12.24 11:01:55 | 54 | 186,040 |
18.12.24 10:45:52 | 60 | 186,160 |
18.12.24 10:01:45 | 1 | 186,080 |
18.12.24 09:39:14 | 11 | 186,360 |
18.12.24 09:30:12 | 2 | 186,080 |
18.12.24 08:40:39 | 7 | 185,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:39:05 | 70 | 185,780 |
18.12.24 08:38:44 | 70 | 185,780 |
18.12.24 08:26:42 | 3 | 185,820 |
18.12.24 08:17:22 | 27 | 185,840 |
18.12.24 08:00:53 | 2 | 185,820 |
18.12.24 08:00:01 | 20 | 185,720 |
17.12.24 21:48:40 | 14 | 185,760 |
17.12.24 21:17:57 | 22 | 185,720 |
17.12.24 21:10:30 | 70 | 185,780 |
17.12.24 19:21:02 | 2 | 186,100 |
17.12.24 19:07:06 | 4 | 186,120 |
17.12.24 19:04:59 | 6 | 186,260 |
17.12.24 19:00:26 | 20 | 186,120 |
17.12.24 18:36:01 | 9 | 186,040 |
17.12.24 18:23:47 | 7 | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:02:34 | 8 | 186,080 |
17.12.24 18:01:57 | 5 | 186,100 |
17.12.24 17:12:07 | 26 | 186,000 |
17.12.24 16:31:22 | 5 | 186,040 |
17.12.24 16:22:38 | 31 | 186,000 |
17.12.24 16:21:33 | 750 | 185,960 |
17.12.24 16:21:33 | 7 | 186,000 |
17.12.24 16:14:14 | 20 | 186,120 |
17.12.24 16:12:28 | 21 | 186,140 |
17.12.24 16:00:47 | 3 | 186,200 |
17.12.24 16:00:13 | 1 | 186,220 |
17.12.24 15:46:24 | 1 | 186,160 |
17.12.24 15:36:44 | 4 | 186,340 |
17.12.24 15:09:13 | 5 | 186,380 |
17.12.24 15:03:12 | 50 | 186,540 |