Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:06:05 | 1 | 182,000 |
23.12.24 09:05:53 | 3 | 182,000 |
23.12.24 09:05:06 | 1 | 182,140 |
23.12.24 08:53:33 | 5 | 182,480 |
23.12.24 08:08:51 | 30 | 182,840 |
23.12.24 08:01:32 | 1 | 182,620 |
23.12.24 08:00:41 | 1 | 182,800 |
23.12.24 08:00:01 | 301 | 182,720 |
20.12.24 21:29:28 | 50 | 182,980 |
20.12.24 20:09:56 | 55 | 182,960 |
20.12.24 20:07:11 | 85 | 182,980 |
20.12.24 20:02:31 | 547 | 182,980 |
20.12.24 18:24:34 | 7 | 182,800 |
20.12.24 17:31:01 | 6 | 182,880 |
20.12.24 17:30:45 | 10 | 182,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:18:16 | 19 | 182,900 |
20.12.24 16:40:13 | 30 | 182,400 |
20.12.24 16:32:14 | 134 | 182,420 |
20.12.24 15:36:42 | 2 | 181,300 |
20.12.24 15:30:24 | 441 | 181,060 |
20.12.24 15:06:13 | 80 | 180,980 |
20.12.24 14:57:13 | 26 | 181,120 |
20.12.24 14:55:06 | 15 | 181,220 |
20.12.24 14:45:49 | 10 | 181,280 |
20.12.24 14:30:17 | 5 | 181,320 |
20.12.24 14:28:31 | 15 | 180,940 |
20.12.24 14:24:23 | 15 | 180,940 |
20.12.24 13:59:29 | 12 | 180,940 |
20.12.24 13:43:15 | 30 | 180,940 |
20.12.24 13:41:48 | 3 | 180,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:35:51 | 6 | 180,680 |
20.12.24 13:34:44 | 5 | 180,600 |
20.12.24 13:23:54 | 105 | 180,520 |
20.12.24 13:23:12 | 6 | 180,580 |
20.12.24 13:21:33 | 7 | 180,600 |
20.12.24 12:51:39 | 9 | 180,740 |
20.12.24 12:27:43 | 70 | 181,000 |
20.12.24 12:17:10 | 1 | 181,120 |
20.12.24 12:12:09 | 5 | 180,940 |
20.12.24 12:06:44 | 257 | 181,120 |
20.12.24 12:03:30 | 30 | 181,200 |
20.12.24 12:02:38 | 50 | 181,300 |
20.12.24 11:23:37 | 30 | 180,840 |
20.12.24 11:10:17 | 3 | 181,340 |
20.12.24 11:09:55 | 1 | 181,380 |