Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:07 | 21 | 174,260 |
19.09.24 11:09:59 | 23 | 173,960 |
19.09.24 11:09:31 | 17 | 173,940 |
19.09.24 11:09:09 | 18 | 173,960 |
19.09.24 11:08:38 | 17 | 173,940 |
19.09.24 11:07:23 | 45 | 174,000 |
19.09.24 11:05:21 | 36 | 174,000 |
19.09.24 10:37:17 | 6 | 173,340 |
19.09.24 10:14:00 | 1 | 173,460 |
19.09.24 09:30:17 | 3 | 172,860 |
19.09.24 08:00:22 | 750 | 173,100 |
19.09.24 08:00:00 | 21 | 173,080 |
18.09.24 21:25:47 | 1 | 172,580 |
18.09.24 20:20:49 | 2 | 173,060 |
18.09.24 20:00:42 | 60 | 173,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:12 | 15 | 172,060 |
18.09.24 16:18:22 | 1 | 171,880 |
18.09.24 15:46:00 | 1 | 172,160 |
18.09.24 15:36:34 | 1 | 172,120 |
18.09.24 14:50:44 | 190 | 172,180 |
18.09.24 13:27:41 | 430 | 172,040 |
18.09.24 12:50:55 | 5 | 171,840 |
18.09.24 11:25:03 | 26 | 171,860 |
18.09.24 10:51:36 | 4 | 171,980 |
18.09.24 10:28:06 | 150 | 171,840 |
18.09.24 09:54:44 | 20 | 172,040 |
18.09.24 09:30:17 | 1 | 171,980 |
18.09.24 09:17:18 | 6 | 172,060 |
18.09.24 08:25:34 | 50 | 171,900 |
18.09.24 08:06:24 | 15 | 172,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:01 | 152 | 171,100 |
17.09.24 16:21:28 | 19 | 172,320 |
17.09.24 15:54:37 | 6 | 172,160 |
17.09.24 15:48:52 | 11 | 172,220 |
17.09.24 15:45:06 | 1 | 172,380 |
17.09.24 15:36:32 | 2 | 172,340 |
17.09.24 15:27:31 | 3 | 172,520 |
17.09.24 14:37:57 | 34 | 172,460 |
17.09.24 14:29:43 | 90 | 172,460 |
17.09.24 14:26:06 | 10 | 172,420 |
17.09.24 14:25:04 | 54 | 172,440 |
17.09.24 13:45:17 | 4 | 172,280 |
17.09.24 12:46:26 | 20 | 172,560 |
17.09.24 11:35:38 | 180 | 172,080 |
17.09.24 11:13:14 | 125 | 172,100 |