Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:05 | 4 | 171,860 |
17.09.24 11:01:36 | 9 | 171,820 |
17.09.24 10:35:35 | 15 | 171,740 |
17.09.24 10:23:16 | 9 | 171,680 |
17.09.24 09:30:21 | 5 | 171,780 |
17.09.24 08:00:00 | 17 | 171,940 |
16.09.24 21:16:26 | 1 | 171,840 |
16.09.24 20:59:24 | 5 | 171,920 |
16.09.24 18:44:42 | 6 | 171,220 |
16.09.24 15:48:09 | 1 | 170,940 |
16.09.24 15:40:08 | 4 | 170,940 |
16.09.24 15:38:30 | 796 | 170,960 |
16.09.24 15:16:37 | 37 | 171,140 |
16.09.24 13:02:49 | 15 | 171,360 |
16.09.24 12:35:26 | 12 | 171,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:34:57 | 19 | 171,220 |
16.09.24 12:27:33 | 30 | 171,240 |
16.09.24 12:04:17 | 15 | 171,200 |
16.09.24 11:35:40 | 35 | 171,420 |
16.09.24 11:31:37 | 2 | 171,400 |
16.09.24 11:24:07 | 8 | 171,360 |
16.09.24 10:04:12 | 1 | 171,420 |
16.09.24 09:56:29 | 1 | 171,320 |
16.09.24 09:31:24 | 83 | 171,100 |
16.09.24 09:30:19 | 925 | 171,100 |
16.09.24 09:21:45 | 3 | 171,320 |
16.09.24 09:05:40 | 3 | 171,120 |
16.09.24 09:05:14 | 2 | 171,220 |
16.09.24 08:49:43 | 2 | 171,200 |
16.09.24 08:02:27 | 53 | 171,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:22 | 2 | 171,760 |
16.09.24 08:00:01 | 246 | 171,680 |
13.09.24 21:46:28 | 15 | 171,520 |
13.09.24 17:53:47 | 2 | 171,740 |
13.09.24 17:20:38 | 17 | 171,620 |
13.09.24 16:56:33 | 80 | 171,880 |
13.09.24 16:46:03 | 12 | 171,940 |
13.09.24 15:46:04 | 1 | 171,360 |
13.09.24 15:36:27 | 2 | 171,280 |
13.09.24 14:57:15 | 10 | 171,260 |
13.09.24 14:48:24 | 223 | 171,140 |
13.09.24 14:11:55 | 3 | 171,100 |
13.09.24 14:10:34 | 8 | 171,080 |
13.09.24 14:05:22 | 4 | 171,040 |
13.09.24 13:19:02 | 5 | 170,920 |