Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:45:29 | 14 | 181,020 |
20.12.24 10:44:43 | 30 | 181,100 |
20.12.24 10:33:03 | 1 | 181,260 |
20.12.24 10:26:26 | 2 | 181,120 |
20.12.24 10:25:39 | 6 | 181,200 |
20.12.24 10:08:43 | 35 | 181,120 |
20.12.24 10:05:04 | 156 | 181,240 |
20.12.24 09:57:20 | 25 | 181,600 |
20.12.24 09:53:42 | 1 | 181,600 |
20.12.24 09:37:54 | 75 | 181,240 |
20.12.24 09:36:57 | 1 | 181,300 |
20.12.24 09:30:18 | 1 | 181,420 |
20.12.24 09:29:09 | 381 | 181,640 |
20.12.24 09:25:05 | 500 | 181,760 |
20.12.24 09:22:39 | 1 | 181,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:22:26 | 1 | 181,640 |
20.12.24 09:22:09 | 1 | 181,640 |
20.12.24 09:06:55 | 30 | 181,640 |
20.12.24 09:04:11 | 2 | 182,300 |
20.12.24 08:01:48 | 1 | 182,460 |
20.12.24 08:00:53 | 1 | 182,380 |
20.12.24 08:00:04 | 14 | 182,280 |
20.12.24 08:00:01 | 115 | 182,380 |
19.12.24 21:07:13 | 30 | 183,360 |
19.12.24 19:44:16 | 3 | 183,440 |
19.12.24 19:43:54 | 1 | 183,540 |
19.12.24 18:51:37 | 1 | 183,280 |
19.12.24 18:22:17 | 30 | 183,140 |
19.12.24 18:18:05 | 1 | 183,340 |
19.12.24 18:17:43 | 1 | 183,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:34:24 | 1 | 183,580 |
19.12.24 17:30:47 | 3 | 183,620 |
19.12.24 17:30:26 | 1 | 183,620 |
19.12.24 17:23:47 | 10 | 183,640 |
19.12.24 17:16:40 | 1 | 183,480 |
19.12.24 16:49:42 | 45 | 183,600 |
19.12.24 16:23:37 | 1 | 183,460 |
19.12.24 16:11:47 | 3 | 183,460 |
19.12.24 16:11:19 | 1 | 183,540 |
19.12.24 15:46:18 | 1 | 183,820 |
19.12.24 15:42:33 | 58 | 183,920 |
19.12.24 15:38:00 | 1 | 183,800 |
19.12.24 15:36:44 | 2 | 183,920 |
19.12.24 15:33:13 | 75 | 183,980 |
19.12.24 15:30:26 | 1 | 183,960 |