Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:15 | 295 | 172,060 |
20.09.24 17:56:10 | 15 | 172,080 |
20.09.24 17:29:02 | 117 | 172,100 |
20.09.24 16:19:51 | 29 | 172,240 |
20.09.24 16:17:32 | 20 | 172,120 |
20.09.24 15:43:15 | 6 | 172,500 |
20.09.24 15:36:33 | 1 | 172,780 |
20.09.24 15:13:54 | 10 | 172,940 |
20.09.24 14:29:02 | 42 | 173,400 |
20.09.24 12:56:00 | 6 | 173,080 |
20.09.24 12:06:08 | 285 | 172,840 |
20.09.24 11:29:24 | 25 | 173,000 |
20.09.24 10:11:55 | 250 | 172,900 |
20.09.24 10:09:56 | 31 | 173,040 |
20.09.24 09:52:13 | 40 | 173,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:19 | 1 | 173,100 |
20.09.24 08:43:12 | 70 | 173,840 |
20.09.24 08:36:03 | 25 | 173,880 |
20.09.24 08:00:28 | 1 | 173,740 |
20.09.24 08:00:00 | 50 | 173,780 |
19.09.24 20:52:53 | 6 | 174,640 |
19.09.24 20:08:21 | 45 | 174,800 |
19.09.24 19:44:26 | 1 | 174,980 |
19.09.24 18:22:02 | 6 | 174,680 |
19.09.24 17:34:42 | 14 | 174,460 |
19.09.24 17:30:17 | 120 | 174,500 |
19.09.24 16:58:57 | 4 | 174,200 |
19.09.24 16:54:22 | 57 | 174,260 |
19.09.24 16:01:38 | 23 | 174,480 |
19.09.24 15:36:31 | 1 | 174,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:23 | 4 | 174,700 |
19.09.24 15:03:47 | 86 | 174,600 |
19.09.24 15:01:08 | 1 | 174,540 |
19.09.24 14:53:04 | 57 | 174,600 |
19.09.24 14:48:28 | 15 | 174,540 |
19.09.24 14:40:28 | 9 | 174,740 |
19.09.24 14:39:32 | 29 | 174,640 |
19.09.24 14:36:39 | 1 | 174,660 |
19.09.24 14:28:13 | 65 | 174,740 |
19.09.24 14:24:47 | 1 | 174,720 |
19.09.24 14:08:58 | 2 | 174,720 |
19.09.24 14:07:20 | 55 | 174,780 |
19.09.24 13:04:39 | 11 | 174,520 |
19.09.24 12:37:12 | 95 | 174,500 |
19.09.24 11:46:48 | 1 | 174,200 |