Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:13:59 | 500 | 170,840 |
13.09.24 10:23:34 | 4 | 170,900 |
13.09.24 09:55:52 | 24 | 170,940 |
13.09.24 09:30:15 | 1 | 171,300 |
13.09.24 09:26:15 | 36 | 171,000 |
13.09.24 08:46:55 | 4 | 170,380 |
13.09.24 08:46:19 | 18 | 170,220 |
12.09.24 20:53:18 | 10 | 170,120 |
12.09.24 19:53:05 | 20 | 170,640 |
12.09.24 19:20:11 | 500 | 170,380 |
12.09.24 19:19:54 | 500 | 170,380 |
12.09.24 18:51:27 | 30 | 170,260 |
12.09.24 17:56:29 | 120 | 169,920 |
12.09.24 16:09:14 | 500 | 169,420 |
12.09.24 15:50:08 | 1 | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:52:06 | 1 | 170,320 |
12.09.24 13:40:51 | 20 | 170,220 |
12.09.24 13:33:06 | 3 | 170,240 |
12.09.24 11:20:07 | 590 | 170,700 |
12.09.24 11:16:13 | 900 | 170,620 |
12.09.24 11:15:51 | 2,00 Tsd. | 170,620 |
12.09.24 11:13:43 | 750 | 170,600 |
12.09.24 10:36:10 | 24 | 170,300 |
12.09.24 09:29:57 | 500 | 170,700 |
12.09.24 09:07:02 | 1 | 170,340 |
12.09.24 08:37:40 | 8 | 170,160 |
12.09.24 08:09:16 | 40 | 170,300 |
11.09.24 19:11:03 | 30 | 169,140 |
11.09.24 19:08:44 | 12 | 169,100 |
11.09.24 18:36:00 | 6 | 168,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:02 | 1 | 168,980 |
11.09.24 18:15:20 | 20 | 168,800 |
11.09.24 17:26:44 | 3 | 168,340 |
11.09.24 15:45:58 | 1 | 168,800 |
11.09.24 15:36:30 | 1 | 168,800 |
11.09.24 15:04:08 | 3 | 169,220 |
11.09.24 14:46:24 | 1 | 168,640 |
11.09.24 14:26:11 | 6 | 168,540 |
11.09.24 13:58:21 | 50 | 168,460 |
11.09.24 13:35:15 | 20 | 168,600 |
11.09.24 13:05:25 | 85 | 168,360 |
11.09.24 11:30:35 | 300 | 167,880 |
11.09.24 09:43:40 | 3 | 168,420 |
11.09.24 09:30:14 | 1 | 168,560 |
10.09.24 18:10:21 | 5 | 167,280 |