Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:31:28 | 10 | 168,980 |
09.09.24 09:52:28 | 3 | 169,200 |
09.09.24 09:43:48 | 12 | 168,860 |
09.09.24 09:30:21 | 10 | 169,120 |
09.09.24 09:30:11 | 240 | 169,140 |
09.09.24 09:28:32 | 20 | 169,020 |
09.09.24 08:26:29 | 7 | 168,780 |
09.09.24 08:01:03 | 1 | 168,640 |
09.09.24 08:00:12 | 1 | 168,460 |
09.09.24 08:00:00 | 163 | 168,440 |
06.09.24 20:37:49 | 30 | 167,800 |
06.09.24 18:22:38 | 4 | 167,920 |
06.09.24 17:37:16 | 500 | 168,120 |
06.09.24 17:36:36 | 500 | 168,100 |
06.09.24 17:18:12 | 60 | 168,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:06:24 | 3 | 168,800 |
06.09.24 16:49:59 | 200 | 168,620 |
06.09.24 16:48:17 | 60 | 168,740 |
06.09.24 16:37:05 | 152 | 168,960 |
06.09.24 16:20:59 | 30 | 169,920 |
06.09.24 15:39:57 | 500 | 170,600 |
06.09.24 15:36:28 | 1 | 170,820 |
06.09.24 14:31:31 | 30 | 169,940 |
06.09.24 14:13:56 | 200 | 169,720 |
06.09.24 11:30:06 | 8 | 169,680 |
06.09.24 10:58:40 | 57 | 169,300 |
06.09.24 10:49:51 | 4 | 169,280 |
06.09.24 09:58:04 | 28 | 169,780 |
06.09.24 09:56:05 | 9 | 169,500 |
06.09.24 09:47:35 | 9 | 169,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:30:22 | 1 | 169,340 |
06.09.24 09:24:28 | 500 | 169,480 |
06.09.24 09:24:04 | 500 | 169,500 |
06.09.24 09:14:50 | 150 | 169,420 |
06.09.24 09:14:11 | 149 | 169,500 |
06.09.24 09:13:42 | 250 | 169,700 |
06.09.24 08:33:06 | 54 | 170,280 |
06.09.24 08:00:00 | 40 | 170,700 |
05.09.24 21:32:23 | 3 | 170,820 |
05.09.24 20:29:10 | 3 | 170,880 |
05.09.24 20:28:51 | 1 | 171,040 |
05.09.24 17:28:31 | 500 | 170,840 |
05.09.24 17:25:40 | 1,00 Tsd. | 170,940 |
05.09.24 16:45:34 | 69 | 171,380 |
05.09.24 16:38:45 | 15 | 171,500 |