GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:28 | - | 71,80 |
04.10.24 19:38:27 | - | 71,81 |
04.10.24 19:38:26 | - | 71,81 |
04.10.24 19:38:16 | - | 71,80 |
04.10.24 19:38:14 | - | 71,80 |
04.10.24 19:38:13 | - | 71,79 |
04.10.24 19:38:12 | - | 71,80 |
04.10.24 19:38:10 | - | 71,80 |
04.10.24 19:38:09 | - | 71,79 |
04.10.24 19:38:06 | - | 71,80 |
04.10.24 19:38:05 | - | 71,80 |
04.10.24 19:38:04 | - | 71,80 |
04.10.24 19:38:03 | - | 71,80 |
04.10.24 19:38:01 | - | 71,78 |
04.10.24 19:37:59 | - | 71,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:58 | - | 71,76 |
04.10.24 19:37:54 | - | 71,75 |
04.10.24 19:37:53 | - | 71,76 |
04.10.24 19:37:52 | - | 71,77 |
04.10.24 19:37:51 | - | 71,78 |
04.10.24 19:37:50 | - | 71,79 |
04.10.24 19:37:48 | - | 71,79 |
04.10.24 19:37:47 | - | 71,81 |
04.10.24 19:37:46 | - | 71,82 |
04.10.24 19:37:44 | - | 71,83 |
04.10.24 19:37:42 | - | 71,85 |
04.10.24 19:37:36 | - | 71,86 |
04.10.24 19:37:35 | - | 71,86 |
04.10.24 19:37:32 | - | 71,85 |
04.10.24 19:37:31 | - | 71,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:25 | - | 71,85 |
04.10.24 19:37:24 | - | 71,86 |
04.10.24 19:37:22 | - | 71,87 |
04.10.24 19:37:16 | - | 71,88 |
04.10.24 19:37:15 | - | 71,88 |
04.10.24 19:37:14 | - | 71,88 |
04.10.24 19:37:13 | - | 71,89 |
04.10.24 19:37:12 | - | 71,89 |
04.10.24 19:37:06 | - | 71,89 |
04.10.24 19:37:04 | - | 71,89 |
04.10.24 19:37:03 | - | 71,90 |
04.10.24 19:37:01 | - | 71,90 |
04.10.24 19:37:00 | - | 71,91 |
04.10.24 19:36:53 | - | 71,91 |
04.10.24 19:36:41 | - | 71,89 |