GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:03 | - | 71,97 |
04.10.24 19:28:40 | - | 71,98 |
04.10.24 19:28:34 | - | 71,97 |
04.10.24 19:28:32 | - | 71,98 |
04.10.24 19:28:28 | - | 71,98 |
04.10.24 19:28:17 | - | 71,97 |
04.10.24 19:28:15 | - | 71,97 |
04.10.24 19:27:54 | - | 71,96 |
04.10.24 19:27:52 | - | 71,97 |
04.10.24 19:27:51 | - | 71,96 |
04.10.24 19:27:17 | - | 71,95 |
04.10.24 19:27:13 | - | 71,96 |
04.10.24 19:27:10 | - | 71,96 |
04.10.24 19:27:06 | - | 71,95 |
04.10.24 19:26:48 | - | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:45 | - | 71,95 |
04.10.24 19:26:44 | - | 71,95 |
04.10.24 19:26:43 | - | 71,94 |
04.10.24 19:26:37 | - | 71,95 |
04.10.24 19:26:32 | - | 71,96 |
04.10.24 19:26:30 | - | 71,96 |
04.10.24 19:26:14 | - | 71,95 |
04.10.24 19:26:11 | - | 71,96 |
04.10.24 19:26:06 | - | 71,95 |
04.10.24 19:26:03 | - | 71,96 |
04.10.24 19:26:02 | - | 71,97 |
04.10.24 19:25:57 | - | 71,97 |
04.10.24 19:25:47 | - | 71,97 |
04.10.24 19:25:46 | - | 71,96 |
04.10.24 19:25:44 | - | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:42 | - | 71,96 |
04.10.24 19:25:41 | - | 71,97 |
04.10.24 19:25:34 | - | 71,96 |
04.10.24 19:25:32 | - | 71,96 |
04.10.24 19:25:18 | - | 71,95 |
04.10.24 19:25:17 | - | 71,96 |
04.10.24 19:25:13 | - | 71,95 |
04.10.24 19:25:12 | - | 71,96 |
04.10.24 19:25:02 | - | 71,95 |
04.10.24 19:25:01 | - | 71,96 |
04.10.24 19:25:00 | - | 71,95 |
04.10.24 19:24:58 | - | 71,96 |
04.10.24 19:24:45 | - | 71,97 |
04.10.24 19:24:40 | - | 71,97 |
04.10.24 19:24:38 | - | 71,97 |