GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:06 | 0 | 70,03 |
15:02:08 | 0 | 70,01 |
14:36:06 | 0 | 70,26 |
14:00:17 | 0 | 70,20 |
13:10:08 | 0 | 70,00 |
12:50:06 | 0 | 69,98 |
12:21:03 | 0 | 69,95 |
11:42:08 | 0 | 69,92 |
11:02:05 | 0 | 69,82 |
10:18:07 | 0 | 69,93 |
09:40:03 | 0 | 69,97 |
09:08:06 | 0 | 69,98 |
08:23:00 | 0 | 69,97 |
28.06.24 21:53:09 | 0 | 70,22 |
28.06.24 20:50:06 | 0 | 70,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:14:07 | 0 | 70,36 |
28.06.24 19:45:06 | 0 | 70,34 |
28.06.24 19:04:06 | 0 | 70,43 |
28.06.24 18:15:06 | 0 | 70,56 |
28.06.24 17:45:10 | 0 | 70,57 |
28.06.24 17:20:23 | 0 | 70,55 |
28.06.24 16:48:10 | 0 | 70,79 |
28.06.24 16:28:06 | 0 | 70,89 |
28.06.24 15:55:11 | 0 | 70,68 |
28.06.24 15:35:06 | 0 | 70,64 |
28.06.24 15:02:06 | 0 | 70,57 |
28.06.24 14:36:06 | 0 | 70,66 |
28.06.24 14:00:17 | 0 | 70,75 |
28.06.24 13:10:09 | 0 | 70,66 |
28.06.24 12:50:05 | 0 | 70,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:21:06 | 0 | 70,65 |
28.06.24 11:42:05 | 0 | 70,72 |
28.06.24 11:02:06 | 0 | 70,73 |
28.06.24 10:18:06 | 0 | 70,67 |
28.06.24 09:40:03 | 0 | 70,63 |
28.06.24 09:08:06 | 0 | 70,69 |
28.06.24 08:07:50 | 0 | 70,64 |
27.06.24 21:53:09 | 0 | 70,24 |
27.06.24 20:50:06 | 0 | 70,27 |
27.06.24 20:14:05 | 0 | 70,39 |
27.06.24 19:45:06 | 0 | 70,36 |
27.06.24 19:04:06 | 0 | 70,34 |
27.06.24 18:15:08 | 0 | 70,21 |
27.06.24 17:45:10 | 0 | 70,29 |
27.06.24 17:20:17 | 0 | 70,34 |