GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:11 | 0 | 70,16 |
15:35:05 | 0 | 70,19 |
15:02:06 | 0 | 70,19 |
14:36:05 | 0 | 70,17 |
14:00:17 | 0 | 70,35 |
13:10:09 | 0 | 70,36 |
12:50:05 | 0 | 70,38 |
12:21:06 | 0 | 70,39 |
11:42:06 | 0 | 70,34 |
11:02:06 | 0 | 70,28 |
10:18:01 | 0 | 70,29 |
09:40:02 | 0 | 70,37 |
09:08:07 | 0 | 70,37 |
08:08:54 | 0 | 70,49 |
02.07.24 21:53:05 | 0 | 70,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:50:06 | 0 | 70,40 |
02.07.24 20:14:06 | 0 | 70,32 |
02.07.24 19:45:08 | 0 | 70,25 |
02.07.24 19:04:06 | 0 | 70,15 |
02.07.24 18:15:06 | 0 | 70,20 |
02.07.24 17:45:09 | 0 | 70,16 |
02.07.24 17:20:16 | 0 | 70,20 |
02.07.24 16:48:05 | 0 | 70,16 |
02.07.24 16:28:02 | 0 | 70,17 |
02.07.24 15:55:11 | 0 | 70,05 |
02.07.24 15:35:06 | 0 | 70,02 |
02.07.24 15:02:06 | 0 | 69,85 |
02.07.24 14:36:05 | 0 | 69,86 |
02.07.24 14:00:18 | 0 | 69,85 |
02.07.24 13:10:10 | 0 | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:50:04 | 0 | 69,98 |
02.07.24 12:21:06 | 0 | 69,93 |
02.07.24 11:42:06 | 0 | 69,92 |
02.07.24 11:02:06 | 0 | 69,93 |
02.07.24 10:18:06 | 0 | 69,95 |
02.07.24 09:40:10 | 0 | 69,93 |
02.07.24 09:08:03 | 0 | 69,96 |
02.07.24 08:10:29 | 0 | 70,01 |
01.07.24 21:53:06 | 0 | 70,08 |
01.07.24 20:50:01 | 0 | 70,14 |
01.07.24 20:14:10 | 0 | 70,08 |
01.07.24 19:45:06 | 0 | 70,06 |
01.07.24 19:04:07 | 0 | 70,09 |
01.07.24 18:15:05 | 0 | 69,98 |
01.07.24 17:45:08 | 0 | 70,04 |