GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:29 | 0 | 69,89 |
16:17:07 | 0 | 69,60 |
15:17:18 | 0 | 69,90 |
14:16:53 | 0 | 70,04 |
13:16:27 | 0 | 70,01 |
12:16:57 | 0 | 69,78 |
11:16:39 | 0 | 69,76 |
10:17:04 | 0 | 69,90 |
09:16:29 | 0 | 69,95 |
08:46:37 | 0 | 69,88 |
28.06.24 19:46:46 | 0 | 70,25 |
28.06.24 18:47:09 | 0 | 70,20 |
28.06.24 17:25:11 | 0 | 70,55 |
28.06.24 16:17:00 | 0 | 70,83 |
28.06.24 15:17:13 | 0 | 70,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:16:47 | 0 | 70,68 |
28.06.24 13:17:20 | 0 | 70,63 |
28.06.24 12:16:16 | 0 | 70,32 |
28.06.24 11:16:18 | 0 | 70,69 |
28.06.24 10:16:56 | 0 | 70,67 |
28.06.24 09:16:45 | 0 | 70,63 |
28.06.24 08:46:32 | 0 | 70,53 |
27.06.24 19:46:14 | 0 | 70,28 |
27.06.24 18:46:30 | 0 | 70,26 |
27.06.24 17:25:17 | 0 | 70,30 |
27.06.24 16:16:24 | 0 | 70,13 |
27.06.24 15:16:26 | 0 | 70,20 |
27.06.24 14:17:06 | 0 | 70,28 |
27.06.24 13:17:14 | 0 | 70,26 |
27.06.24 12:17:10 | 0 | 70,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:16:39 | 0 | 70,31 |
27.06.24 10:16:40 | 0 | 70,30 |
27.06.24 09:16:41 | 0 | 70,28 |
27.06.24 08:47:09 | 0 | 70,12 |
26.06.24 19:47:10 | 0 | 70,14 |
26.06.24 18:46:34 | 0 | 70,20 |
26.06.24 17:25:18 | 0 | 70,18 |
26.06.24 16:16:54 | 0 | 70,21 |
26.06.24 15:17:15 | 0 | 70,25 |
26.06.24 14:16:28 | 0 | 70,26 |
26.06.24 13:16:12 | 0 | 70,36 |
26.06.24 12:16:34 | 0 | 70,34 |
26.06.24 11:16:14 | 0 | 70,34 |
26.06.24 10:16:35 | 0 | 70,42 |
26.06.24 09:17:06 | 0 | 70,37 |