GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:16:19 | 0 | 70,19 |
18.06.24 10:16:41 | 0 | 70,13 |
18.06.24 09:16:47 | 0 | 70,12 |
18.06.24 08:46:57 | 0 | 70,01 |
17.06.24 19:46:31 | 0 | 70,04 |
17.06.24 18:46:27 | 0 | 69,85 |
17.06.24 17:25:36 | 0 | 69,72 |
17.06.24 16:17:09 | 0 | 69,57 |
17.06.24 15:16:51 | 0 | 69,43 |
17.06.24 14:16:42 | 0 | 69,64 |
17.06.24 13:16:53 | 0 | 69,64 |
17.06.24 12:16:59 | 0 | 69,64 |
17.06.24 11:16:14 | 0 | 69,53 |
17.06.24 10:17:17 | 0 | 69,77 |
17.06.24 09:16:28 | 0 | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:46:44 | 0 | 69,66 |
14.06.24 19:46:43 | 0 | 69,59 |
14.06.24 18:46:29 | 0 | 69,53 |
14.06.24 17:25:45 | 0 | 69,55 |
14.06.24 16:16:28 | 0 | 69,49 |
14.06.24 15:16:19 | 0 | 69,51 |
14.06.24 14:17:12 | 0 | 69,44 |
14.06.24 13:16:55 | 0 | 69,33 |
14.06.24 12:16:48 | 0 | 69,50 |
14.06.24 11:16:13 | 0 | 69,65 |
14.06.24 10:16:47 | 0 | 69,70 |
14.06.24 09:16:33 | 0 | 69,61 |
14.06.24 08:46:38 | 0 | 69,58 |
13.06.24 19:47:02 | 0 | 69,33 |
13.06.24 18:46:30 | 0 | 69,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:25:25 | 0 | 69,07 |
13.06.24 16:16:18 | 0 | 69,08 |
13.06.24 15:16:24 | 0 | 69,19 |
13.06.24 14:16:49 | 0 | 69,25 |
13.06.24 13:16:29 | 0 | 69,14 |
13.06.24 12:17:06 | 0 | 68,97 |
13.06.24 11:16:52 | 0 | 68,87 |
13.06.24 10:17:07 | 0 | 68,97 |
13.06.24 09:17:07 | 0 | 69,10 |
13.06.24 08:47:04 | 0 | 69,10 |
12.06.24 19:46:42 | 0 | 68,87 |
12.06.24 18:46:08 | 0 | 68,86 |
12.06.24 17:25:46 | 0 | 68,93 |
12.06.24 16:16:28 | 0 | 69,10 |
12.06.24 15:16:58 | 0 | 68,89 |