GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:27 | 0 | 70,03 |
08:43:44 | 0 | 70,08 |
28.06.24 08:18:11 | 0 | 70,57 |
27.06.24 08:18:47 | 0 | 70,19 |
26.06.24 08:15:12 | 0 | 70,19 |
25.06.24 08:16:17 | 0 | 69,98 |
24.06.24 17:49:39 | 0 | 70,38 |
24.06.24 08:33:16 | 0 | 70,29 |
21.06.24 08:14:52 | 0 | 70,38 |
20.06.24 09:13:28 | 0 | 70,53 |
20.06.24 08:26:39 | 0 | 70,29 |
20.06.24 08:24:42 | 0 | 70,31 |
19.06.24 09:22:59 | 0 | 70,23 |
18.06.24 11:48:43 | 0 | 70,16 |
18.06.24 11:48:43 | 0 | 70,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:49:45 | 0 | 69,97 |
18.06.24 08:21:31 | 0 | 70,01 |
17.06.24 13:43:07 | 0 | 69,63 |
17.06.24 08:30:14 | 0 | 69,67 |
14.06.24 18:18:41 | 0 | 69,51 |
14.06.24 13:33:30 | 0 | 69,41 |
14.06.24 08:44:29 | 0 | 69,61 |
14.06.24 08:15:32 | 0 | 69,55 |
13.06.24 18:29:35 | 0 | 69,08 |
13.06.24 10:12:12 | 0 | 68,97 |
13.06.24 08:22:00 | 0 | 69,08 |
12.06.24 19:58:13 | 0 | 68,90 |
12.06.24 10:40:03 | 0 | 68,78 |
12.06.24 08:22:04 | 0 | 68,81 |
11.06.24 09:20:21 | 0 | 68,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:32:14 | 0 | 68,37 |
11.06.24 08:15:13 | 0 | 68,37 |
10.06.24 13:53:55 | 0 | 68,23 |
10.06.24 13:46:09 | 0 | 68,23 |
10.06.24 09:39:19 | 0 | 68,13 |
10.06.24 08:16:40 | 0 | 68,13 |
07.06.24 09:36:21 | 0 | 67,57 |
07.06.24 08:16:26 | 0 | 67,63 |
06.06.24 13:16:46 | 0 | 67,63 |
06.06.24 08:50:22 | 0 | 67,53 |
06.06.24 08:20:44 | 0 | 67,51 |
05.06.24 09:15:32 | 0 | 66,86 |
05.06.24 08:15:20 | 0 | 66,85 |
04.06.24 19:17:10 | 0 | 66,70 |
04.06.24 13:23:51 | 0 | 66,58 |