GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:41 | - | 69,977 |
18:09:14 | - | 69,957 |
18:08:57 | - | 69,939 |
18:08:12 | - | 69,919 |
18:07:36 | - | 69,900 |
18:06:16 | - | 69,920 |
18:05:12 | - | 69,901 |
18:03:25 | - | 69,882 |
18:02:44 | - | 69,901 |
18:02:39 | - | 69,920 |
18:02:22 | - | 69,901 |
18:02:07 | - | 69,920 |
18:00:27 | - | 69,900 |
17:59:10 | - | 69,919 |
17:59:03 | - | 69,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:33 | - | 69,901 |
17:56:08 | - | 69,882 |
17:54:11 | - | 69,901 |
17:53:06 | - | 69,882 |
17:51:38 | - | 69,862 |
17:50:35 | - | 69,901 |
17:49:10 | - | 69,882 |
17:49:01 | - | 69,901 |
17:47:02 | - | 69,882 |
17:45:44 | - | 69,863 |
17:45:15 | - | 69,883 |
17:44:50 | - | 69,864 |
17:44:34 | - | 69,883 |
17:41:49 | - | 69,902 |
17:41:03 | - | 69,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:23 | - | 69,902 |
17:39:45 | - | 69,883 |
17:39:19 | - | 69,864 |
17:39:08 | - | 69,844 |
17:38:48 | - | 69,863 |
17:38:22 | - | 69,882 |
17:37:29 | - | 69,902 |
17:36:08 | - | 69,921 |
17:29:05 | - | 69,951 |
17:28:45 | - | 69,951 |
17:28:20 | - | 69,941 |
17:27:30 | - | 69,911 |
17:27:08 | - | 69,950 |
17:27:08 | - | 69,950 |
17:27:08 | - | 69,950 |