GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:08 | - | 70,010 |
17:00:08 | - | 70,010 |
17:00:08 | - | 70,010 |
16:59:07 | - | 69,990 |
16:58:08 | - | 70,000 |
16:57:30 | - | 69,980 |
16:56:49 | - | 69,980 |
16:55:55 | - | 69,980 |
16:54:52 | - | 69,960 |
16:53:49 | - | 69,970 |
16:52:58 | - | 69,972 |
16:52:58 | - | 69,972 |
16:52:58 | - | 69,972 |
16:52:58 | - | 69,972 |
16:52:58 | - | 69,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:58 | - | 69,972 |
16:52:58 | - | 69,972 |
16:52:58 | - | 69,972 |
16:52:58 | - | 69,972 |
16:52:58 | - | 69,972 |
16:51:54 | - | 69,990 |
16:51:54 | - | 69,990 |
16:51:54 | - | 69,990 |
16:51:54 | - | 69,990 |
16:51:54 | - | 69,990 |
16:50:52 | - | 69,980 |
16:50:01 | - | 69,971 |
16:49:00 | - | 69,980 |
16:47:43 | - | 69,996 |
16:46:08 | - | 70,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:15 | - | 69,992 |
16:44:05 | - | 69,981 |
16:42:30 | - | 69,962 |
16:40:58 | - | 69,941 |
16:39:53 | - | 69,961 |
16:39:53 | - | 69,961 |
16:39:53 | - | 69,961 |
16:39:53 | - | 69,961 |
16:39:53 | - | 69,961 |
16:39:53 | - | 69,961 |
16:39:53 | - | 69,961 |
16:38:52 | - | 69,940 |
16:38:00 | - | 69,950 |
16:38:00 | - | 69,950 |
16:37:15 | - | 69,930 |