GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:52 | - | 70,267 |
19:06:56 | - | 70,248 |
19:03:11 | - | 70,228 |
19:01:46 | - | 70,209 |
19:01:03 | - | 70,230 |
19:00:12 | - | 70,210 |
19:00:08 | - | 70,189 |
18:59:39 | - | 70,189 |
18:59:32 | - | 70,209 |
18:59:12 | - | 70,227 |
18:58:47 | - | 70,209 |
18:58:28 | - | 70,227 |
18:58:18 | - | 70,246 |
18:57:53 | - | 70,246 |
18:56:01 | - | 70,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:00 | - | 70,246 |
18:54:50 | - | 70,228 |
18:54:40 | - | 70,246 |
18:54:00 | - | 70,228 |
18:53:05 | - | 70,209 |
18:51:44 | - | 70,190 |
18:51:21 | - | 70,209 |
18:50:59 | - | 70,190 |
18:50:07 | - | 70,171 |
18:49:38 | - | 70,153 |
18:48:59 | - | 70,171 |
18:48:26 | - | 70,153 |
18:47:10 | - | 70,133 |
18:46:35 | - | 70,153 |
18:45:19 | - | 70,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:20 | - | 70,153 |
18:40:16 | - | 70,171 |
18:38:35 | - | 70,190 |
18:37:02 | - | 70,171 |
18:33:47 | - | 70,153 |
18:31:05 | - | 70,171 |
18:24:02 | - | 70,171 |
18:18:39 | - | 70,151 |
18:16:13 | - | 70,171 |
18:15:59 | - | 70,152 |
18:14:48 | - | 70,133 |
18:13:21 | - | 70,114 |
18:12:36 | - | 70,094 |
18:08:34 | - | 70,114 |
18:05:05 | - | 70,096 |