GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:34 | - | 70,114 |
18:05:05 | - | 70,096 |
18:03:01 | - | 70,076 |
18:02:17 | - | 70,096 |
18:01:24 | - | 70,076 |
17:58:36 | - | 70,057 |
17:56:33 | - | 70,076 |
17:55:37 | - | 70,057 |
17:55:20 | - | 70,076 |
17:51:31 | - | 70,058 |
17:51:02 | - | 70,038 |
17:48:43 | - | 70,019 |
17:47:30 | - | 70,000 |
17:45:21 | - | 70,019 |
17:42:29 | - | 70,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:08 | - | 70,019 |
17:36:46 | - | 70,038 |
17:36:08 | - | 70,019 |
17:28:02 | - | 70,056 |
17:26:42 | - | 70,046 |
17:25:19 | - | 70,046 |
17:24:45 | - | 70,046 |
17:23:55 | - | 70,040 |
17:23:14 | - | 70,030 |
17:22:22 | - | 70,050 |
17:21:35 | - | 70,050 |
17:21:35 | - | 70,050 |
17:20:50 | - | 70,050 |
17:20:50 | - | 70,050 |
17:20:50 | - | 70,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:50 | - | 70,050 |
17:20:50 | - | 70,050 |
17:20:50 | - | 70,050 |
17:20:50 | - | 70,050 |
17:20:50 | - | 70,050 |
17:20:50 | - | 70,050 |
17:20:50 | - | 70,050 |
17:20:50 | - | 70,050 |
17:20:50 | - | 70,050 |
17:20:50 | - | 70,050 |
17:20:50 | - | 70,050 |
17:20:50 | - | 70,050 |
17:20:50 | - | 70,050 |
17:20:50 | - | 70,050 |
17:20:50 | - | 70,050 |