GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:11 | 0 | 69,9500 |
28.06.24 09:25:20 | 0 | 70,6000 |
27.06.24 11:44:32 | 0 | 70,2800 |
27.06.24 10:34:41 | 0 | 70,3000 |
27.06.24 09:33:51 | 0 | 70,3000 |
26.06.24 09:09:21 | 0 | 70,3200 |
25.06.24 12:13:50 | 0 | 69,9400 |
25.06.24 09:40:15 | 0 | 69,8800 |
25.06.24 09:18:17 | 0 | 69,9000 |
24.06.24 09:05:17 | 0 | 70,0200 |
21.06.24 09:11:47 | 0 | 70,2600 |
20.06.24 09:32:24 | 0 | 70,5800 |
19.06.24 09:27:46 | 0 | 70,2300 |
18.06.24 09:13:08 | 0 | 70,1200 |
17.06.24 09:10:15 | 0 | 69,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:17:23 | 0 | 69,6300 |
13.06.24 09:42:50 | 0 | 68,9500 |
13.06.24 09:30:59 | 0 | 69,0400 |
12.06.24 09:47:52 | 0 | 68,8300 |
11.06.24 09:13:03 | 0 | 68,4900 |
10.06.24 09:14:46 | 0 | 68,2100 |
07.06.24 09:24:10 | 0 | 67,4800 |
07.06.24 09:12:07 | 0 | 67,5100 |
06.06.24 09:26:15 | 0 | 67,3800 |
05.06.24 09:34:13 | 0 | 66,8600 |
05.06.24 09:26:51 | 0 | 66,8400 |
04.06.24 09:38:14 | 0 | 66,5700 |
03.06.24 10:10:10 | 0 | 67,1000 |
03.06.24 09:34:14 | 0 | 67,0500 |
03.06.24 09:21:53 | 0 | 67,0800 |
Keine Daten verfügbar