GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:35 | 0 | 69,890 |
17:00:49 | 0 | 69,770 |
16:45:46 | 0 | 69,720 |
16:30:46 | 0 | 69,770 |
16:15:34 | 0 | 69,550 |
16:00:42 | 0 | 69,810 |
15:45:59 | 0 | 69,790 |
15:30:56 | 0 | 69,890 |
15:15:46 | 0 | 69,890 |
15:00:58 | 0 | 69,950 |
14:45:52 | 0 | 69,940 |
14:42:22 | 0 | 69,950 |
14:35:42 | 0 | 69,990 |
14:30:48 | 0 | 70,000 |
14:15:41 | 0 | 70,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:08 | 0 | 70,010 |
13:46:02 | 0 | 70,040 |
13:30:58 | 0 | 70,000 |
13:15:56 | 0 | 70,000 |
13:00:52 | 0 | 69,970 |
12:45:39 | 0 | 69,940 |
12:30:47 | 0 | 69,900 |
12:16:04 | 0 | 69,910 |
11:45:45 | 0 | 69,830 |
11:30:53 | 0 | 69,800 |
11:01:09 | 0 | 69,760 |
10:31:16 | 0 | 69,910 |
09:31:08 | 0 | 69,940 |
09:16:25 | 0 | 69,950 |
08:46:01 | 0 | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:59 | 0 | 69,830 |
08:16:09 | 0 | 69,870 |
08:01:32 | 0 | 69,840 |
28.06.24 21:56:44 | 0 | 70,030 |
28.06.24 21:45:51 | 0 | 70,120 |
28.06.24 21:30:45 | 0 | 70,110 |
28.06.24 21:15:30 | 0 | 70,100 |
28.06.24 21:00:40 | 0 | 70,130 |
28.06.24 20:45:50 | 0 | 70,130 |
28.06.24 20:30:43 | 0 | 70,130 |
28.06.24 20:15:29 | 0 | 70,270 |
28.06.24 20:00:40 | 0 | 70,220 |
28.06.24 19:45:53 | 0 | 70,250 |
28.06.24 19:30:44 | 0 | 70,220 |
28.06.24 19:15:27 | 0 | 70,290 |