GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:15:27 | 0 | 70,070 |
01.07.24 20:00:40 | 0 | 69,970 |
01.07.24 19:45:50 | 0 | 69,980 |
01.07.24 19:30:40 | 0 | 69,970 |
01.07.24 19:15:27 | 0 | 69,990 |
01.07.24 19:00:44 | 0 | 69,980 |
01.07.24 18:45:47 | 0 | 70,010 |
01.07.24 18:30:41 | 0 | 70,010 |
01.07.24 18:15:49 | 0 | 69,970 |
01.07.24 18:00:42 | 0 | 69,910 |
01.07.24 17:45:47 | 0 | 69,870 |
01.07.24 17:30:54 | 0 | 69,880 |
01.07.24 17:15:35 | 0 | 69,890 |
01.07.24 17:00:49 | 0 | 69,770 |
01.07.24 16:45:46 | 0 | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:30:46 | 0 | 69,770 |
01.07.24 16:15:34 | 0 | 69,550 |
01.07.24 16:00:42 | 0 | 69,810 |
01.07.24 15:45:59 | 0 | 69,790 |
01.07.24 15:30:56 | 0 | 69,890 |
01.07.24 15:15:46 | 0 | 69,890 |
01.07.24 15:00:58 | 0 | 69,950 |
01.07.24 14:45:52 | 0 | 69,940 |
01.07.24 14:42:22 | 0 | 69,950 |
01.07.24 14:35:42 | 0 | 69,990 |
01.07.24 14:30:48 | 0 | 70,000 |
01.07.24 14:15:41 | 0 | 70,030 |
01.07.24 14:01:08 | 0 | 70,010 |
01.07.24 13:46:02 | 0 | 70,040 |
01.07.24 13:30:58 | 0 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:15:56 | 0 | 70,000 |
01.07.24 13:00:52 | 0 | 69,970 |
01.07.24 12:45:39 | 0 | 69,940 |
01.07.24 12:30:47 | 0 | 69,900 |
01.07.24 12:16:04 | 0 | 69,910 |
01.07.24 11:45:45 | 0 | 69,830 |
01.07.24 11:30:53 | 0 | 69,800 |
01.07.24 11:01:09 | 0 | 69,760 |
01.07.24 10:31:16 | 0 | 69,910 |
01.07.24 09:31:08 | 0 | 69,940 |
01.07.24 09:16:25 | 0 | 69,950 |
01.07.24 08:46:01 | 0 | 69,880 |
01.07.24 08:30:59 | 0 | 69,830 |
01.07.24 08:16:09 | 0 | 69,870 |
01.07.24 08:01:32 | 0 | 69,840 |