GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:17 | 0 | 70,040 |
16:45:17 | 0 | 70,030 |
16:30:21 | 0 | 69,960 |
16:15:15 | 0 | 69,970 |
16:00:20 | 0 | 70,070 |
15:45:15 | 0 | 70,050 |
15:30:19 | 0 | 70,070 |
15:15:15 | 0 | 70,060 |
15:00:21 | 0 | 70,110 |
14:45:15 | 0 | 70,070 |
14:41:36 | 0 | 70,090 |
14:35:19 | 0 | 70,110 |
14:30:23 | 0 | 70,130 |
14:15:19 | 0 | 70,190 |
14:00:25 | 0 | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:22 | 0 | 70,280 |
13:30:22 | 0 | 70,290 |
13:15:23 | 0 | 70,250 |
13:00:19 | 0 | 70,280 |
12:45:12 | 0 | 70,290 |
12:30:20 | 0 | 70,290 |
12:15:29 | 0 | 70,320 |
11:45:16 | 0 | 70,260 |
11:30:24 | 0 | 70,270 |
11:00:26 | 0 | 70,190 |
10:30:25 | 0 | 70,230 |
09:50:38 | 0 | 70,240 |
09:31:06 | 0 | 70,270 |
09:16:29 | 0 | 70,240 |
08:45:57 | 0 | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:01 | 0 | 70,420 |
08:16:09 | 0 | 70,420 |
08:01:40 | 0 | 70,360 |
02.07.24 21:56:48 | 0 | 70,380 |
02.07.24 21:45:51 | 0 | 70,300 |
02.07.24 21:30:39 | 0 | 70,280 |
02.07.24 21:15:28 | 0 | 70,260 |
02.07.24 21:00:43 | 0 | 70,280 |
02.07.24 20:45:49 | 0 | 70,290 |
02.07.24 20:30:42 | 0 | 70,290 |
02.07.24 20:15:26 | 0 | 70,270 |
02.07.24 20:00:41 | 0 | 70,250 |
02.07.24 19:45:49 | 0 | 70,200 |
02.07.24 19:30:42 | 0 | 70,180 |
02.07.24 19:15:28 | 0 | 70,190 |