GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:00:41 | 0 | 70,250 |
02.07.24 19:45:49 | 0 | 70,200 |
02.07.24 19:30:42 | 0 | 70,180 |
02.07.24 19:15:28 | 0 | 70,190 |
02.07.24 19:00:43 | 0 | 70,120 |
02.07.24 18:45:47 | 0 | 70,090 |
02.07.24 18:30:40 | 0 | 70,100 |
02.07.24 18:15:50 | 0 | 70,040 |
02.07.24 18:00:50 | 0 | 69,950 |
02.07.24 17:30:41 | 0 | 70,010 |
02.07.24 17:00:52 | 0 | 69,980 |
02.07.24 16:45:53 | 0 | 70,010 |
02.07.24 16:30:45 | 0 | 70,010 |
02.07.24 16:15:37 | 0 | 69,940 |
02.07.24 16:00:47 | 0 | 69,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:46:47 | 0 | 69,950 |
02.07.24 15:30:54 | 0 | 69,780 |
02.07.24 15:15:51 | 0 | 69,840 |
02.07.24 15:00:57 | 0 | 69,800 |
02.07.24 14:45:50 | 0 | 69,790 |
02.07.24 14:42:14 | 0 | 69,810 |
02.07.24 14:35:51 | 0 | 69,830 |
02.07.24 14:30:46 | 0 | 69,760 |
02.07.24 14:15:49 | 0 | 69,800 |
02.07.24 14:01:15 | 0 | 69,810 |
02.07.24 13:46:09 | 0 | 69,810 |
02.07.24 13:30:46 | 0 | 69,840 |
02.07.24 13:16:02 | 0 | 69,840 |
02.07.24 13:00:56 | 0 | 69,910 |
02.07.24 12:45:26 | 0 | 69,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:30:41 | 0 | 69,860 |
02.07.24 12:15:59 | 0 | 69,940 |
02.07.24 11:45:39 | 0 | 69,880 |
02.07.24 11:30:50 | 0 | 69,900 |
02.07.24 10:30:56 | 0 | 69,860 |
02.07.24 09:30:56 | 0 | 69,910 |
02.07.24 09:15:38 | 0 | 69,880 |
02.07.24 08:45:47 | 0 | 69,910 |
02.07.24 08:30:48 | 0 | 69,880 |
02.07.24 08:15:58 | 0 | 69,890 |
02.07.24 08:01:39 | 0 | 69,880 |
01.07.24 21:56:44 | 0 | 70,030 |
01.07.24 21:45:48 | 0 | 69,920 |
01.07.24 21:30:41 | 0 | 69,860 |
01.07.24 21:15:27 | 0 | 69,980 |