GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:30:59 | 0 | 69,830 |
01.07.24 08:16:09 | 0 | 69,870 |
01.07.24 08:01:32 | 0 | 69,840 |
28.06.24 21:56:44 | 0 | 70,030 |
28.06.24 21:45:51 | 0 | 70,120 |
28.06.24 21:30:45 | 0 | 70,110 |
28.06.24 21:15:30 | 0 | 70,100 |
28.06.24 21:00:40 | 0 | 70,130 |
28.06.24 20:45:50 | 0 | 70,130 |
28.06.24 20:30:43 | 0 | 70,130 |
28.06.24 20:15:29 | 0 | 70,270 |
28.06.24 20:00:40 | 0 | 70,220 |
28.06.24 19:45:53 | 0 | 70,250 |
28.06.24 19:30:44 | 0 | 70,220 |
28.06.24 19:15:27 | 0 | 70,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:00:42 | 0 | 70,240 |
28.06.24 18:45:49 | 0 | 70,230 |
28.06.24 18:30:43 | 0 | 70,320 |
28.06.24 18:15:53 | 0 | 70,320 |
28.06.24 18:00:43 | 0 | 70,460 |
28.06.24 17:45:54 | 0 | 70,450 |
28.06.24 17:31:06 | 0 | 70,400 |
28.06.24 17:15:36 | 0 | 70,510 |
28.06.24 17:00:50 | 0 | 70,610 |
28.06.24 16:45:48 | 0 | 70,800 |
28.06.24 16:30:45 | 0 | 70,830 |
28.06.24 16:15:34 | 0 | 70,880 |
28.06.24 16:00:45 | 0 | 70,680 |
28.06.24 15:46:37 | 0 | 70,630 |
28.06.24 15:30:55 | 0 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:15:46 | 0 | 70,580 |
28.06.24 15:00:52 | 0 | 70,540 |
28.06.24 14:45:46 | 0 | 70,620 |
28.06.24 14:42:07 | 0 | 70,620 |
28.06.24 14:35:41 | 0 | 70,650 |
28.06.24 14:30:47 | 0 | 70,640 |
28.06.24 14:15:41 | 0 | 70,670 |
28.06.24 14:00:54 | 0 | 70,690 |
28.06.24 13:45:51 | 0 | 70,690 |
28.06.24 13:30:46 | 0 | 70,670 |
28.06.24 13:15:55 | 0 | 70,630 |
28.06.24 13:00:43 | 0 | 70,620 |
28.06.24 12:45:33 | 0 | 70,660 |
28.06.24 12:30:43 | 0 | 70,610 |
28.06.24 12:16:03 | 0 | 70,580 |