GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:29 | 0 | 70,780 |
27.09.24 17:36:03 | 0 | 71,090 |
27.09.24 13:12:29 | 0 | 71,040 |
27.09.24 09:04:28 | 0 | 71,260 |
26.09.24 17:36:09 | 0 | 70,830 |
26.09.24 16:28:19 | 33 | 71,290 |
26.09.24 13:12:29 | 0 | 71,300 |
26.09.24 09:04:09 | 0 | 71,260 |
25.09.24 17:36:18 | 0 | 70,820 |
25.09.24 17:02:48 | 10 | 70,760 |
25.09.24 13:12:00 | 0 | 70,580 |
25.09.24 09:04:09 | 0 | 70,380 |
24.09.24 17:36:01 | 0 | 70,580 |
24.09.24 13:12:24 | 0 | 70,610 |
24.09.24 13:07:22 | 2 | 70,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:25 | 0 | 70,880 |
23.09.24 17:36:04 | 0 | 70,530 |
23.09.24 13:12:23 | 0 | 70,550 |
23.09.24 09:04:27 | 0 | 70,300 |
20.09.24 17:36:25 | 0 | 70,090 |
20.09.24 17:04:06 | 8 | 70,110 |
20.09.24 13:12:22 | 0 | 70,270 |
20.09.24 09:04:11 | 0 | 70,270 |
19.09.24 17:36:26 | 0 | 70,570 |
19.09.24 13:12:11 | 0 | 70,410 |
19.09.24 09:04:21 | 0 | 70,210 |
18.09.24 17:36:05 | 0 | 69,780 |
18.09.24 13:12:16 | 0 | 69,950 |
18.09.24 09:04:27 | 0 | 70,040 |
17.09.24 17:36:19 | 0 | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:16 | 0 | 70,090 |
17.09.24 09:04:06 | 0 | 70,010 |
16.09.24 17:36:25 | 0 | 69,730 |
16.09.24 16:03:26 | 2 | 69,960 |
16.09.24 13:12:20 | 0 | 69,890 |
16.09.24 09:04:08 | 0 | 69,760 |
13.09.24 17:36:02 | 0 | 69,950 |
13.09.24 13:12:26 | 0 | 69,630 |
13.09.24 09:49:49 | 219 | 69,610 |
13.09.24 09:04:18 | 0 | 69,640 |
12.09.24 17:36:12 | 0 | 69,440 |
12.09.24 13:12:23 | 0 | 69,570 |
12.09.24 09:04:07 | 0 | 69,670 |
11.09.24 17:36:22 | 0 | 67,960 |
11.09.24 17:00:23 | 4 | 67,690 |