GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:24:06 | 60 | 68,470 |
11.09.24 13:28:43 | 8 | 68,200 |
11.09.24 13:12:03 | 0 | 68,300 |
11.09.24 10:32:35 | 2 | 68,400 |
11.09.24 09:04:14 | 0 | 68,220 |
10.09.24 17:36:22 | 0 | 68,330 |
10.09.24 13:12:18 | 0 | 68,330 |
10.09.24 09:35:35 | 3 | 68,400 |
10.09.24 09:04:14 | 0 | 68,300 |
09.09.24 17:36:28 | 0 | 68,080 |
09.09.24 13:12:09 | 0 | 67,990 |
09.09.24 09:04:03 | 0 | 67,760 |
06.09.24 17:36:16 | 0 | 67,490 |
06.09.24 13:12:12 | 0 | 67,820 |
06.09.24 09:04:08 | 0 | 67,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:24 | 0 | 68,190 |
05.09.24 13:12:25 | 0 | 68,510 |
05.09.24 09:04:20 | 0 | 68,590 |
04.09.24 17:36:00 | 0 | 68,720 |
04.09.24 17:02:31 | 38 | 69,020 |
04.09.24 13:12:18 | 0 | 68,740 |
04.09.24 09:04:16 | 0 | 68,720 |
03.09.24 17:36:20 | 0 | 69,780 |
03.09.24 15:01:24 | 3 | 70,160 |
03.09.24 13:12:00 | 0 | 70,200 |
03.09.24 09:04:28 | 0 | 70,480 |
02.09.24 17:36:24 | 0 | 70,410 |
02.09.24 13:12:22 | 0 | 70,280 |
02.09.24 09:52:16 | 82 | 70,240 |
02.09.24 09:04:07 | 0 | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:36:16 | 0 | 69,820 |
30.08.24 17:04:15 | 47 | 69,860 |
30.08.24 13:12:02 | 0 | 69,950 |