GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:16:14 | 0 | 68,77 |
12.06.24 13:16:37 | 0 | 68,77 |
12.06.24 12:16:52 | 0 | 68,83 |
12.06.24 11:17:04 | 0 | 68,84 |
12.06.24 10:16:22 | 0 | 68,86 |
12.06.24 09:16:45 | 0 | 68,85 |
12.06.24 08:47:04 | 0 | 68,79 |
11.06.24 19:46:08 | 0 | 68,45 |
11.06.24 18:47:01 | 0 | 68,38 |
11.06.24 17:25:34 | 0 | 68,47 |
11.06.24 16:16:25 | 0 | 68,40 |
11.06.24 15:17:14 | 0 | 68,52 |
11.06.24 14:16:14 | 0 | 68,57 |
11.06.24 13:16:14 | 0 | 68,43 |
11.06.24 12:17:08 | 0 | 68,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:16:30 | 0 | 68,46 |
11.06.24 10:16:47 | 0 | 68,50 |
11.06.24 09:16:33 | 0 | 68,47 |
11.06.24 08:46:44 | 0 | 68,35 |
10.06.24 19:46:33 | 0 | 68,36 |
10.06.24 18:46:48 | 0 | 68,36 |
10.06.24 17:25:37 | 0 | 68,39 |
10.06.24 16:17:08 | 0 | 68,30 |
10.06.24 15:17:04 | 0 | 68,19 |
10.06.24 14:16:38 | 0 | 68,21 |
10.06.24 13:16:42 | 0 | 68,27 |
10.06.24 12:17:01 | 0 | 68,26 |
10.06.24 11:16:34 | 0 | 68,18 |
10.06.24 10:17:12 | 0 | 68,17 |
10.06.24 09:16:31 | 0 | 68,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:46:29 | 0 | 68,06 |
07.06.24 19:46:44 | 0 | 68,10 |
07.06.24 18:46:37 | 0 | 68,01 |
07.06.24 17:25:37 | 0 | 67,96 |
07.06.24 16:16:27 | 0 | 67,88 |
07.06.24 15:17:12 | 0 | 67,69 |
07.06.24 14:16:07 | 0 | 67,48 |
07.06.24 13:16:26 | 0 | 67,46 |
07.06.24 12:16:25 | 0 | 67,44 |
07.06.24 11:17:06 | 0 | 67,45 |
07.06.24 10:16:23 | 0 | 67,51 |
07.06.24 09:16:38 | 0 | 67,50 |
07.06.24 08:46:58 | 0 | 67,55 |
06.06.24 19:46:09 | 0 | 67,43 |
06.06.24 18:46:45 | 0 | 67,40 |