GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:01 | 0 | 69,97 |
15:16:38 | 0 | 70,06 |
14:16:29 | 0 | 70,20 |
13:17:16 | 0 | 70,24 |
12:16:51 | 0 | 70,30 |
11:17:08 | 0 | 70,29 |
10:16:26 | 0 | 70,21 |
09:16:55 | 0 | 70,25 |
08:46:09 | 0 | 70,40 |
02.07.24 19:46:38 | 0 | 70,20 |
02.07.24 18:46:59 | 0 | 70,10 |
02.07.24 15:16:29 | 0 | 69,84 |
02.07.24 14:16:37 | 0 | 69,80 |
02.07.24 13:16:55 | 0 | 69,83 |
02.07.24 12:16:57 | 0 | 69,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:16:25 | 0 | 69,91 |
02.07.24 10:16:30 | 0 | 69,93 |
02.07.24 09:16:45 | 0 | 69,90 |
02.07.24 08:46:33 | 0 | 69,91 |
01.07.24 19:46:47 | 0 | 69,97 |
01.07.24 18:46:22 | 0 | 70,01 |
01.07.24 17:25:29 | 0 | 69,89 |
01.07.24 16:17:07 | 0 | 69,60 |
01.07.24 15:17:18 | 0 | 69,90 |
01.07.24 14:16:53 | 0 | 70,04 |
01.07.24 13:16:27 | 0 | 70,01 |
01.07.24 12:16:57 | 0 | 69,78 |
01.07.24 11:16:39 | 0 | 69,76 |
01.07.24 10:17:04 | 0 | 69,90 |
01.07.24 09:16:29 | 0 | 69,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:46:37 | 0 | 69,88 |
28.06.24 19:46:46 | 0 | 70,25 |
28.06.24 18:47:09 | 0 | 70,20 |
28.06.24 17:25:11 | 0 | 70,55 |
28.06.24 16:17:00 | 0 | 70,83 |
28.06.24 15:17:13 | 0 | 70,53 |
28.06.24 14:16:47 | 0 | 70,68 |
28.06.24 13:17:20 | 0 | 70,63 |
28.06.24 12:16:16 | 0 | 70,32 |
28.06.24 11:16:18 | 0 | 70,69 |
28.06.24 10:16:56 | 0 | 70,67 |
28.06.24 09:16:45 | 0 | 70,63 |
28.06.24 08:46:32 | 0 | 70,53 |
27.06.24 19:46:14 | 0 | 70,28 |
27.06.24 18:46:30 | 0 | 70,26 |