GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:08 | - | 71,99 |
04.10.24 19:20:07 | - | 71,99 |
04.10.24 19:20:06 | - | 71,98 |
04.10.24 19:20:05 | - | 71,99 |
04.10.24 19:20:04 | - | 71,99 |
04.10.24 19:20:00 | - | 71,98 |
04.10.24 19:19:51 | - | 71,97 |
04.10.24 19:19:50 | - | 71,98 |
04.10.24 19:19:41 | - | 71,97 |
04.10.24 19:19:40 | - | 71,98 |
04.10.24 19:19:36 | - | 71,98 |
04.10.24 19:19:34 | - | 71,97 |
04.10.24 19:19:33 | - | 71,98 |
04.10.24 19:19:20 | - | 71,97 |
04.10.24 19:19:19 | - | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:54 | - | 71,97 |
04.10.24 19:18:52 | - | 71,98 |
04.10.24 19:18:51 | - | 71,97 |
04.10.24 19:18:50 | - | 71,98 |
04.10.24 19:18:39 | - | 71,97 |
04.10.24 19:18:38 | - | 71,98 |
04.10.24 19:18:37 | - | 71,98 |
04.10.24 19:18:30 | - | 71,97 |
04.10.24 19:18:28 | - | 71,98 |
04.10.24 19:18:27 | - | 71,98 |
04.10.24 19:18:16 | - | 71,98 |
04.10.24 19:18:12 | - | 71,97 |
04.10.24 19:18:10 | - | 71,97 |
04.10.24 19:17:57 | - | 71,96 |
04.10.24 19:17:55 | - | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:47 | - | 71,98 |
04.10.24 19:17:46 | - | 71,97 |
04.10.24 19:17:44 | - | 71,98 |
04.10.24 19:17:42 | - | 71,98 |
04.10.24 19:17:33 | - | 71,97 |
04.10.24 19:17:30 | - | 71,98 |
04.10.24 19:17:27 | - | 71,98 |
04.10.24 19:17:25 | - | 71,98 |
04.10.24 19:17:15 | - | 71,99 |
04.10.24 19:17:07 | - | 71,98 |
04.10.24 19:17:06 | - | 71,98 |
04.10.24 19:17:05 | - | 71,98 |
04.10.24 19:17:04 | - | 71,98 |
04.10.24 19:17:00 | - | 71,98 |
04.10.24 19:16:42 | - | 71,97 |