GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:48 | - | 71,98 |
04.10.24 19:23:47 | - | 71,97 |
04.10.24 19:23:27 | - | 71,98 |
04.10.24 19:23:26 | - | 71,97 |
04.10.24 19:23:08 | - | 71,98 |
04.10.24 19:23:07 | - | 71,97 |
04.10.24 19:23:06 | - | 71,98 |
04.10.24 19:22:58 | - | 71,99 |
04.10.24 19:22:53 | - | 72,00 |
04.10.24 19:22:39 | - | 72,00 |
04.10.24 19:22:38 | - | 72,00 |
04.10.24 19:22:34 | - | 72,00 |
04.10.24 19:22:33 | - | 71,99 |
04.10.24 19:22:16 | - | 71,98 |
04.10.24 19:22:12 | - | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:02 | - | 71,97 |
04.10.24 19:22:01 | - | 71,98 |
04.10.24 19:22:00 | - | 71,97 |
04.10.24 19:21:47 | - | 71,98 |
04.10.24 19:21:46 | - | 71,98 |
04.10.24 19:21:45 | - | 71,98 |
04.10.24 19:21:44 | - | 71,98 |
04.10.24 19:21:37 | - | 71,97 |
04.10.24 19:21:34 | - | 71,98 |
04.10.24 19:21:29 | - | 71,97 |
04.10.24 19:21:20 | - | 71,98 |
04.10.24 19:21:19 | - | 71,98 |
04.10.24 19:21:17 | - | 71,98 |
04.10.24 19:21:04 | - | 72,00 |
04.10.24 19:21:02 | - | 72,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:58 | - | 71,99 |
04.10.24 19:20:57 | - | 72,00 |
04.10.24 19:20:47 | - | 71,99 |
04.10.24 19:20:45 | - | 72,00 |
04.10.24 19:20:33 | - | 72,00 |
04.10.24 19:20:29 | - | 72,00 |
04.10.24 19:20:25 | - | 71,99 |
04.10.24 19:20:22 | - | 72,00 |
04.10.24 19:20:21 | - | 71,99 |
04.10.24 19:20:20 | - | 71,99 |
04.10.24 19:20:16 | - | 71,99 |
04.10.24 19:20:14 | - | 71,99 |
04.10.24 19:20:09 | - | 71,98 |
04.10.24 19:20:08 | - | 71,99 |
04.10.24 19:20:07 | - | 71,99 |