GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:27 | - | 71,98 |
04.10.24 19:18:16 | - | 71,98 |
04.10.24 19:18:12 | - | 71,97 |
04.10.24 19:18:10 | - | 71,97 |
04.10.24 19:17:57 | - | 71,96 |
04.10.24 19:17:55 | - | 71,97 |
04.10.24 19:17:47 | - | 71,98 |
04.10.24 19:17:46 | - | 71,97 |
04.10.24 19:17:44 | - | 71,98 |
04.10.24 19:17:42 | - | 71,98 |
04.10.24 19:17:33 | - | 71,97 |
04.10.24 19:17:30 | - | 71,98 |
04.10.24 19:17:27 | - | 71,98 |
04.10.24 19:17:25 | - | 71,98 |
04.10.24 19:17:15 | - | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:07 | - | 71,98 |
04.10.24 19:17:06 | - | 71,98 |
04.10.24 19:17:05 | - | 71,98 |
04.10.24 19:17:04 | - | 71,98 |
04.10.24 19:17:00 | - | 71,98 |
04.10.24 19:16:42 | - | 71,97 |
04.10.24 19:16:41 | - | 71,97 |
04.10.24 19:16:31 | - | 71,96 |
04.10.24 19:16:30 | - | 71,97 |
04.10.24 19:16:11 | - | 71,97 |
04.10.24 19:16:10 | - | 71,96 |
04.10.24 19:15:45 | - | 71,97 |
04.10.24 19:15:44 | - | 71,96 |
04.10.24 19:15:41 | - | 71,97 |
04.10.24 19:15:40 | - | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:38 | - | 71,97 |
04.10.24 19:15:31 | - | 71,96 |
04.10.24 19:15:30 | - | 71,96 |
04.10.24 19:15:07 | - | 71,95 |
04.10.24 19:15:05 | - | 71,96 |
04.10.24 19:15:04 | - | 71,96 |
04.10.24 19:14:50 | - | 71,95 |
04.10.24 19:14:45 | - | 71,96 |
04.10.24 19:14:40 | - | 71,96 |
04.10.24 19:14:38 | - | 71,96 |
04.10.24 19:14:36 | - | 71,96 |
04.10.24 19:14:32 | - | 71,97 |
04.10.24 19:14:30 | - | 71,97 |
04.10.24 19:14:29 | - | 71,96 |
04.10.24 19:14:11 | - | 71,95 |