GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:41 | - | 71,97 |
04.10.24 19:15:40 | - | 71,96 |
04.10.24 19:15:38 | - | 71,97 |
04.10.24 19:15:31 | - | 71,96 |
04.10.24 19:15:30 | - | 71,96 |
04.10.24 19:15:07 | - | 71,95 |
04.10.24 19:15:05 | - | 71,96 |
04.10.24 19:15:04 | - | 71,96 |
04.10.24 19:14:50 | - | 71,95 |
04.10.24 19:14:45 | - | 71,96 |
04.10.24 19:14:40 | - | 71,96 |
04.10.24 19:14:38 | - | 71,96 |
04.10.24 19:14:36 | - | 71,96 |
04.10.24 19:14:32 | - | 71,97 |
04.10.24 19:14:30 | - | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:29 | - | 71,96 |
04.10.24 19:14:11 | - | 71,95 |
04.10.24 19:14:10 | - | 71,95 |
04.10.24 19:14:04 | - | 71,95 |
04.10.24 19:14:03 | - | 71,96 |
04.10.24 19:13:54 | - | 71,96 |
04.10.24 19:13:50 | - | 71,96 |
04.10.24 19:13:47 | - | 71,96 |
04.10.24 19:13:44 | - | 71,96 |
04.10.24 19:13:40 | - | 71,96 |
04.10.24 19:13:39 | - | 71,95 |
04.10.24 19:13:35 | - | 71,96 |
04.10.24 19:13:28 | - | 71,96 |
04.10.24 19:13:26 | - | 71,95 |
04.10.24 19:13:25 | - | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:20 | - | 71,95 |
04.10.24 19:13:18 | - | 71,95 |
04.10.24 19:13:11 | - | 71,95 |
04.10.24 19:13:07 | - | 71,96 |
04.10.24 19:13:05 | - | 71,96 |
04.10.24 19:13:02 | - | 71,96 |
04.10.24 19:12:59 | - | 71,96 |
04.10.24 19:12:58 | - | 71,95 |
04.10.24 19:12:55 | - | 71,96 |
04.10.24 19:12:48 | - | 71,95 |
04.10.24 19:12:40 | - | 71,95 |
04.10.24 19:12:39 | - | 71,94 |
04.10.24 19:12:37 | - | 71,95 |
04.10.24 19:12:36 | - | 71,94 |
04.10.24 19:12:33 | - | 71,95 |