GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:50 | - | 71,96 |
04.10.24 19:13:47 | - | 71,96 |
04.10.24 19:13:44 | - | 71,96 |
04.10.24 19:13:40 | - | 71,96 |
04.10.24 19:13:39 | - | 71,95 |
04.10.24 19:13:35 | - | 71,96 |
04.10.24 19:13:28 | - | 71,96 |
04.10.24 19:13:26 | - | 71,95 |
04.10.24 19:13:25 | - | 71,96 |
04.10.24 19:13:20 | - | 71,95 |
04.10.24 19:13:18 | - | 71,95 |
04.10.24 19:13:11 | - | 71,95 |
04.10.24 19:13:07 | - | 71,96 |
04.10.24 19:13:05 | - | 71,96 |
04.10.24 19:13:02 | - | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:59 | - | 71,96 |
04.10.24 19:12:58 | - | 71,95 |
04.10.24 19:12:55 | - | 71,96 |
04.10.24 19:12:48 | - | 71,95 |
04.10.24 19:12:40 | - | 71,95 |
04.10.24 19:12:39 | - | 71,94 |
04.10.24 19:12:37 | - | 71,95 |
04.10.24 19:12:36 | - | 71,94 |
04.10.24 19:12:33 | - | 71,95 |
04.10.24 19:12:26 | - | 71,95 |
04.10.24 19:12:23 | - | 71,95 |
04.10.24 19:12:17 | - | 71,96 |
04.10.24 19:12:16 | - | 71,96 |
04.10.24 19:12:12 | - | 71,95 |
04.10.24 19:12:11 | - | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:56 | - | 71,96 |
04.10.24 19:11:55 | - | 71,96 |
04.10.24 19:11:54 | - | 71,96 |
04.10.24 19:11:52 | - | 71,96 |
04.10.24 19:11:49 | - | 71,96 |
04.10.24 19:11:42 | - | 71,95 |
04.10.24 19:11:40 | - | 71,96 |
04.10.24 19:11:33 | - | 71,95 |
04.10.24 19:11:31 | - | 71,95 |
04.10.24 19:11:26 | - | 71,96 |
04.10.24 19:11:05 | - | 71,96 |
04.10.24 19:11:01 | - | 71,95 |
04.10.24 19:11:00 | - | 71,95 |
04.10.24 19:10:59 | - | 71,94 |
04.10.24 19:10:55 | - | 71,94 |