GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:00 | - | 71,95 |
04.10.24 19:10:59 | - | 71,94 |
04.10.24 19:10:55 | - | 71,94 |
04.10.24 19:10:45 | - | 71,93 |
04.10.24 19:10:43 | - | 71,94 |
04.10.24 19:10:42 | - | 71,94 |
04.10.24 19:10:39 | - | 71,93 |
04.10.24 19:10:25 | - | 71,92 |
04.10.24 19:10:12 | - | 71,93 |
04.10.24 19:10:11 | - | 71,93 |
04.10.24 19:10:05 | - | 71,92 |
04.10.24 19:10:04 | - | 71,93 |
04.10.24 19:10:03 | - | 71,92 |
04.10.24 19:10:02 | - | 71,93 |
04.10.24 19:10:01 | - | 71,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:59 | - | 71,93 |
04.10.24 19:09:57 | - | 71,94 |
04.10.24 19:09:52 | - | 71,94 |
04.10.24 19:09:51 | - | 71,94 |
04.10.24 19:09:50 | - | 71,94 |
04.10.24 19:09:47 | - | 71,95 |
04.10.24 19:09:22 | - | 71,94 |
04.10.24 19:09:20 | - | 71,94 |
04.10.24 19:09:11 | - | 71,93 |
04.10.24 19:09:08 | - | 71,94 |
04.10.24 19:09:07 | - | 71,93 |
04.10.24 19:09:02 | - | 71,92 |
04.10.24 19:09:01 | - | 71,93 |
04.10.24 19:09:00 | - | 71,92 |
04.10.24 19:08:57 | - | 71,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:56 | - | 71,92 |
04.10.24 19:08:55 | - | 71,93 |
04.10.24 19:08:52 | - | 71,93 |
04.10.24 19:08:51 | - | 71,93 |
04.10.24 19:08:50 | - | 71,92 |
04.10.24 19:08:49 | - | 71,93 |
04.10.24 19:08:46 | - | 71,93 |
04.10.24 19:08:42 | - | 71,94 |
04.10.24 19:08:40 | - | 71,94 |
04.10.24 19:08:38 | - | 71,94 |
04.10.24 19:08:32 | - | 71,95 |
04.10.24 19:08:27 | - | 71,94 |
04.10.24 19:08:26 | - | 71,95 |
04.10.24 19:08:10 | - | 71,95 |
04.10.24 19:08:08 | - | 71,96 |