GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:33 | - | 71,95 |
04.10.24 19:06:29 | - | 71,95 |
04.10.24 19:06:19 | - | 71,94 |
04.10.24 19:06:18 | - | 71,95 |
04.10.24 19:06:17 | - | 71,94 |
04.10.24 19:06:15 | - | 71,95 |
04.10.24 19:06:15 | - | 71,95 |
04.10.24 19:06:13 | - | 71,95 |
04.10.24 19:06:12 | - | 71,94 |
04.10.24 19:06:11 | - | 71,95 |
04.10.24 19:06:08 | - | 71,94 |
04.10.24 19:06:04 | - | 71,95 |
04.10.24 19:06:02 | - | 71,94 |
04.10.24 19:05:53 | - | 71,95 |
04.10.24 19:05:52 | - | 71,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:35 | - | 71,95 |
04.10.24 19:05:30 | - | 71,96 |
04.10.24 19:05:28 | - | 71,95 |
04.10.24 19:05:27 | - | 71,96 |
04.10.24 19:05:21 | - | 71,96 |
04.10.24 19:05:18 | - | 71,95 |
04.10.24 19:05:15 | - | 71,94 |
04.10.24 19:05:14 | - | 71,95 |
04.10.24 19:05:07 | - | 71,95 |
04.10.24 19:05:04 | - | 71,96 |
04.10.24 19:05:03 | - | 71,97 |
04.10.24 19:05:02 | - | 71,97 |
04.10.24 19:05:01 | - | 71,97 |
04.10.24 19:05:00 | - | 71,96 |
04.10.24 19:04:58 | - | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:52 | - | 71,96 |
04.10.24 19:04:50 | - | 71,97 |
04.10.24 19:04:48 | - | 71,96 |
04.10.24 19:04:22 | - | 71,97 |
04.10.24 19:04:20 | - | 71,97 |
04.10.24 19:04:18 | - | 71,97 |
04.10.24 19:04:17 | - | 71,97 |
04.10.24 19:04:03 | - | 71,96 |
04.10.24 19:04:01 | - | 71,96 |
04.10.24 19:03:48 | - | 71,96 |
04.10.24 19:03:47 | - | 71,97 |
04.10.24 19:03:35 | - | 71,97 |
04.10.24 19:03:34 | - | 71,96 |
04.10.24 19:03:32 | - | 71,97 |
04.10.24 19:03:31 | - | 71,97 |