GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:50 | - | 71,97 |
04.10.24 19:04:48 | - | 71,96 |
04.10.24 19:04:22 | - | 71,97 |
04.10.24 19:04:20 | - | 71,97 |
04.10.24 19:04:18 | - | 71,97 |
04.10.24 19:04:17 | - | 71,97 |
04.10.24 19:04:03 | - | 71,96 |
04.10.24 19:04:01 | - | 71,96 |
04.10.24 19:03:48 | - | 71,96 |
04.10.24 19:03:47 | - | 71,97 |
04.10.24 19:03:35 | - | 71,97 |
04.10.24 19:03:34 | - | 71,96 |
04.10.24 19:03:32 | - | 71,97 |
04.10.24 19:03:31 | - | 71,97 |
04.10.24 19:03:30 | - | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:29 | - | 71,97 |
04.10.24 19:03:23 | - | 71,96 |
04.10.24 19:03:21 | - | 71,96 |
04.10.24 19:03:19 | - | 71,96 |
04.10.24 19:03:18 | - | 71,97 |
04.10.24 19:03:12 | - | 71,96 |
04.10.24 19:03:10 | - | 71,96 |
04.10.24 19:03:03 | - | 71,95 |
04.10.24 19:03:02 | - | 71,96 |
04.10.24 19:02:56 | - | 71,96 |
04.10.24 19:02:51 | - | 71,95 |
04.10.24 19:02:35 | - | 71,97 |
04.10.24 19:02:34 | - | 71,97 |
04.10.24 19:02:27 | - | 71,97 |
04.10.24 19:02:26 | - | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:24 | - | 71,96 |
04.10.24 19:02:23 | - | 71,97 |
04.10.24 19:02:22 | - | 71,96 |
04.10.24 19:02:20 | - | 71,97 |
04.10.24 19:02:19 | - | 71,97 |
04.10.24 19:02:18 | - | 71,96 |
04.10.24 19:02:17 | - | 71,97 |
04.10.24 19:02:09 | - | 71,96 |
04.10.24 19:02:08 | - | 71,97 |
04.10.24 19:02:01 | - | 71,96 |
04.10.24 19:01:57 | - | 71,97 |
04.10.24 19:01:56 | - | 71,97 |
04.10.24 19:01:54 | - | 71,98 |
04.10.24 19:01:50 | - | 71,97 |
04.10.24 19:01:49 | - | 71,97 |