GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:14 | - | 71,98 |
04.10.24 19:01:13 | - | 71,98 |
04.10.24 19:01:12 | - | 71,97 |
04.10.24 19:01:11 | - | 71,98 |
04.10.24 19:00:54 | - | 71,98 |
04.10.24 19:00:53 | - | 71,97 |
04.10.24 19:00:42 | - | 71,96 |
04.10.24 19:00:41 | - | 71,97 |
04.10.24 19:00:39 | - | 71,97 |
04.10.24 19:00:38 | - | 71,97 |
04.10.24 19:00:37 | - | 71,97 |
04.10.24 19:00:34 | - | 71,97 |
04.10.24 19:00:33 | - | 71,97 |
04.10.24 19:00:31 | - | 71,97 |
04.10.24 19:00:28 | - | 71,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:25 | - | 71,97 |
04.10.24 19:00:19 | - | 71,96 |
04.10.24 19:00:17 | - | 71,97 |
04.10.24 19:00:17 | - | 71,96 |
04.10.24 19:00:14 | - | 71,97 |
04.10.24 19:00:09 | - | 71,97 |
04.10.24 19:00:07 | - | 71,97 |
04.10.24 19:00:05 | - | 71,96 |
04.10.24 19:00:03 | - | 71,97 |
04.10.24 18:59:58 | - | 71,96 |
04.10.24 18:59:50 | - | 71,97 |
04.10.24 18:59:48 | - | 71,97 |
04.10.24 18:59:47 | - | 71,96 |
04.10.24 18:59:40 | - | 71,97 |
04.10.24 18:59:38 | - | 71,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:36 | - | 71,96 |
04.10.24 18:59:25 | - | 71,97 |
04.10.24 18:59:24 | - | 71,98 |
04.10.24 18:59:19 | - | 71,97 |
04.10.24 18:59:18 | - | 71,98 |
04.10.24 18:59:16 | - | 71,97 |
04.10.24 18:59:14 | - | 71,98 |
04.10.24 18:59:09 | - | 71,97 |
04.10.24 18:59:08 | - | 71,98 |
04.10.24 18:59:07 | - | 71,98 |
04.10.24 18:59:05 | - | 71,98 |
04.10.24 18:59:03 | - | 71,97 |
04.10.24 18:58:52 | - | 71,96 |
04.10.24 18:58:51 | - | 71,97 |
04.10.24 18:58:50 | - | 71,96 |