GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:52 | - | 71,96 |
04.10.24 18:58:51 | - | 71,97 |
04.10.24 18:58:50 | - | 71,96 |
04.10.24 18:58:49 | - | 71,97 |
04.10.24 18:58:41 | - | 71,97 |
04.10.24 18:58:37 | - | 71,98 |
04.10.24 18:58:33 | - | 71,97 |
04.10.24 18:58:32 | - | 71,98 |
04.10.24 18:58:31 | - | 71,97 |
04.10.24 18:58:30 | - | 71,98 |
04.10.24 18:58:26 | - | 71,98 |
04.10.24 18:58:22 | - | 71,97 |
04.10.24 18:58:21 | - | 71,98 |
04.10.24 18:58:20 | - | 71,97 |
04.10.24 18:58:19 | - | 71,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:16 | - | 71,97 |
04.10.24 18:58:15 | - | 71,98 |
04.10.24 18:58:14 | - | 71,97 |
04.10.24 18:58:13 | - | 71,98 |
04.10.24 18:58:12 | - | 71,97 |
04.10.24 18:58:07 | - | 71,98 |
04.10.24 18:58:06 | - | 71,97 |
04.10.24 18:58:05 | - | 71,98 |
04.10.24 18:58:04 | - | 71,97 |
04.10.24 18:58:03 | - | 71,98 |
04.10.24 18:57:58 | - | 71,99 |
04.10.24 18:57:56 | - | 71,99 |
04.10.24 18:57:49 | - | 71,98 |
04.10.24 18:57:48 | - | 71,99 |
04.10.24 18:57:45 | - | 71,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:24 | - | 71,99 |
04.10.24 18:57:22 | - | 71,98 |
04.10.24 18:57:07 | - | 71,99 |
04.10.24 18:56:57 | - | 72,00 |
04.10.24 18:56:53 | - | 71,99 |
04.10.24 18:56:43 | - | 71,98 |
04.10.24 18:56:40 | - | 71,99 |
04.10.24 18:56:40 | - | 71,99 |
04.10.24 18:56:37 | - | 71,99 |
04.10.24 18:56:35 | - | 71,99 |
04.10.24 18:56:32 | - | 71,99 |
04.10.24 18:56:31 | - | 71,98 |
04.10.24 18:56:27 | - | 71,99 |
04.10.24 18:56:26 | - | 71,98 |
04.10.24 18:56:25 | - | 71,99 |