GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:35 | - | 72,00 |
04.10.24 18:46:28 | - | 71,99 |
04.10.24 18:46:27 | - | 72,00 |
04.10.24 18:46:24 | - | 72,01 |
04.10.24 18:46:23 | - | 72,02 |
04.10.24 18:46:15 | - | 72,02 |
04.10.24 18:46:14 | - | 72,02 |
04.10.24 18:46:13 | - | 72,02 |
04.10.24 18:46:08 | - | 72,02 |
04.10.24 18:45:54 | - | 72,01 |
04.10.24 18:45:51 | - | 72,02 |
04.10.24 18:45:50 | - | 72,02 |
04.10.24 18:45:48 | - | 72,01 |
04.10.24 18:45:44 | - | 72,02 |
04.10.24 18:45:41 | - | 72,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:35 | - | 72,02 |
04.10.24 18:45:34 | - | 72,02 |
04.10.24 18:45:33 | - | 72,01 |
04.10.24 18:45:27 | - | 72,01 |
04.10.24 18:45:21 | - | 72,00 |
04.10.24 18:45:14 | - | 72,02 |
04.10.24 18:45:12 | - | 72,02 |
04.10.24 18:45:10 | - | 72,01 |
04.10.24 18:45:02 | - | 72,02 |
04.10.24 18:44:58 | - | 72,02 |
04.10.24 18:44:52 | - | 72,02 |
04.10.24 18:44:50 | - | 72,03 |
04.10.24 18:44:43 | - | 72,02 |
04.10.24 18:44:42 | - | 72,02 |
04.10.24 18:44:32 | - | 72,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:31 | - | 72,01 |
04.10.24 18:44:25 | - | 72,00 |
04.10.24 18:44:21 | - | 71,99 |
04.10.24 18:44:19 | - | 72,00 |
04.10.24 18:44:07 | - | 72,01 |
04.10.24 18:44:06 | - | 72,00 |
04.10.24 18:44:01 | - | 72,01 |
04.10.24 18:43:52 | - | 72,00 |
04.10.24 18:43:50 | - | 72,01 |
04.10.24 18:43:49 | - | 72,00 |
04.10.24 18:43:45 | - | 72,01 |
04.10.24 18:43:45 | - | 72,00 |
04.10.24 18:43:42 | - | 72,01 |
04.10.24 18:43:41 | - | 72,00 |
04.10.24 18:43:39 | - | 72,01 |