GS ActiveBeta US L.Cap Eq.UE USD
WKN A2PPCD | ISIN IE00BJ5CNR11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:38 | - | 71,98 |
04.10.24 18:40:37 | - | 71,99 |
04.10.24 18:40:36 | - | 71,98 |
04.10.24 18:40:33 | - | 71,98 |
04.10.24 18:40:30 | - | 71,97 |
04.10.24 18:40:26 | - | 71,98 |
04.10.24 18:40:25 | - | 71,98 |
04.10.24 18:40:22 | - | 71,98 |
04.10.24 18:40:17 | - | 71,99 |
04.10.24 18:40:14 | - | 71,99 |
04.10.24 18:40:09 | - | 72,00 |
04.10.24 18:40:01 | - | 71,99 |
04.10.24 18:39:59 | - | 72,00 |
04.10.24 18:39:56 | - | 72,00 |
04.10.24 18:39:53 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:52 | - | 71,99 |
04.10.24 18:39:51 | - | 72,00 |
04.10.24 18:39:50 | - | 72,00 |
04.10.24 18:39:48 | - | 71,99 |
04.10.24 18:39:47 | - | 72,00 |
04.10.24 18:39:45 | - | 71,99 |
04.10.24 18:39:44 | - | 72,00 |
04.10.24 18:39:43 | - | 72,00 |
04.10.24 18:39:42 | - | 72,01 |
04.10.24 18:39:38 | - | 72,01 |
04.10.24 18:39:37 | - | 72,00 |
04.10.24 18:39:35 | - | 72,01 |
04.10.24 18:39:33 | - | 72,00 |
04.10.24 18:39:32 | - | 71,99 |
04.10.24 18:39:31 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:24 | - | 71,99 |
04.10.24 18:39:23 | - | 72,00 |
04.10.24 18:39:20 | - | 72,01 |
04.10.24 18:39:17 | - | 72,02 |
04.10.24 18:39:16 | - | 72,01 |
04.10.24 18:39:15 | - | 72,02 |
04.10.24 18:39:13 | - | 72,01 |
04.10.24 18:39:12 | - | 72,02 |
04.10.24 18:39:10 | - | 72,01 |
04.10.24 18:39:05 | - | 72,02 |
04.10.24 18:39:04 | - | 72,00 |
04.10.24 18:39:02 | - | 71,99 |
04.10.24 18:39:00 | - | 71,98 |
04.10.24 18:38:59 | - | 71,98 |
04.10.24 18:38:53 | - | 71,98 |